Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Myro $MYRO Kupi / prodaj

0.0307009

0.000000287602

 +0.07035% -25.8836%

30738300

288

7152860

67

 Grafikon cijena Myro ($MYRO)

A Hunters Dream CAW Kupi / prodaj

0.000000048271

0.000000000000452196

 -0.83942% -12.0841%

30732400

288

2312200

22

 Grafikon cijena A Hunters Dream (CAW)

Swarms SWARMS Kupi / prodaj

0.0307258

0.000000287835

 +4.07122% -30.3359%

30731800

288

10478100

98

 Grafikon cijena Swarms (SWARMS)

Gunz GUN Kupi / prodaj

0.050788

0.000000475775

 -2.67299% -24.0875%

30717200

288

15390000

144

 Grafikon cijena Gunz (GUN)

Ampleforth Governance FORTH Kupi / prodaj

2.68

0.0000251059

 +2.31103% -12.1215%

30683100

287

2399170

22

 Grafikon cijena Ampleforth Governance (FORTH)

Mobox MBOX Kupi / prodaj

0.061308

0.000000574325

 +0.96525% -22.3838%

30675900

287

6373150

60

 Grafikon cijena Mobox (MBOX)

Empyreal EMP Kupi / prodaj

102.19

0.000957301

 -2.44488% -17.3864%

30658800

287

152114

1

 Grafikon cijena Empyreal (EMP)

Alpha Quark AQT Kupi / prodaj

1.14

0.0000106794

 +0.14859% -9.65959%

30592400

287

2432180

23

 Grafikon cijena Alpha Quark (AQT)

Sendcoin SEND Kupi / prodaj

0.0304491

0.000000285243

 +29.1503% +65.6631%

30507600

286

1652070

15

 Grafikon cijena Sendcoin (SEND)

Wrapped QUIL QUIL Kupi / prodaj

0.0338065

0.000000316694

 -4.66496% -4.1175%

30503400

286

564255

5

 Grafikon cijena Wrapped QUIL (QUIL)

Lorenzo Protocol BANK Kupi / prodaj

0.07154

0.000000670177

 +4.37875% -7.57062%

30427200

285

25489200

239

 Grafikon cijena Lorenzo Protocol (BANK)

Aleph Zero AZERO Kupi / prodaj

0.100044

0.000000937198

 -1.14066% -25.7626%

30244800

283

283807

3

 Grafikon cijena Aleph Zero (AZERO)

Groestlcoin GRS Kupi / prodaj

0.345202

0.0000032338

 +0.23295% -6.48204%

30235800

283

253568

2

 Grafikon cijena Groestlcoin (GRS)

DeGate DG Kupi / prodaj

0.077914

0.000000729887

 +0.97422% -1.60086%

30169700

283

45075

?

 Grafikon cijena DeGate (DG)

Bridged Tether (Rainbow Bridge) USDT.E Kupi / prodaj

1

0.00000936786

 -0.00218% +0.00605058%

30138500

282

297392

3

StorX SRX Kupi / prodaj

0.059985

0.000000561931

 -0.13783% -1.66048%

30072800

282

1735650

16

 Grafikon cijena StorX (SRX)

Ultra UOS Kupi / prodaj

0.067478

0.000000632124

 -0.30001% -0.68049%

29955900

281

1982860

19

Kendu Inu KENDU Kupi / prodaj

0.00003013

0.000000000282254

 -9.07899% +50.3421%

29877300

280

407032

4

 Grafikon cijena Kendu Inu (KENDU)

Metacade MCADE Kupi / prodaj

0.0177784

0.000000166545

 +2.82425% -15.5481%

29826400

279

3923690

37

 Grafikon cijena Metacade (MCADE)

EarthMeta EMT Kupi / prodaj

0.014929

0.000000139853

 -0.3961% -5.32761%

29741600

279

11601.5

?

 Grafikon cijena EarthMeta (EMT)

PaLM AI PALM Kupi / prodaj

0.386202

0.00000361789

 +2.7597% -22.1833%

29731500

279

146718

1

 Grafikon cijena PaLM AI (PALM)

Mossland MOC Kupi / prodaj

0.069234

0.000000648574

 +1.51729% -5.00178%

29724800

278

330837

3

 Grafikon cijena Mossland (MOC)

ParaSwap PSP Kupi / prodaj

0.0191412

0.000000179312

 -0.21205% -5.94764%

29661300

278

92754

1

 Grafikon cijena ParaSwap (PSP)

ORA Coin ORA Kupi / prodaj

0.673499

0.00000630924

 +0.61032% +1.11256%

29297100

274

201076

2

 Grafikon cijena ORA Coin (ORA)

Alpaca Finance ALPACA Kupi / prodaj

0.192748

0.00000180564

 -8.22689% -9.47067%

29237000

274

7835810

73

 Grafikon cijena Alpaca Finance (ALPACA)

Astherus Staked USDF ASUSDF Kupi / prodaj

1.014

0.00000949901

 -0.01924% +0.0580916%

29224100

274

111415

1

Department Of Government Efficiency DOGE Kupi / prodaj

0.0298385

0.000000279522

 -5.79785% +31.0537%

29217600

274

1883010

18

 Grafikon cijena Department Of Government Efficiency (DOGE)

AMATERASU OMIKAMI OMIKAMI Kupi / prodaj

0.0291063

0.000000272664

 +0.9651% -13.1622%

29096100

273

156116

1

 Grafikon cijena AMATERASU OMIKAMI (OMIKAMI)

Stella ALPHA Kupi / prodaj

0.0314956

0.000000295046

 -4.70968% +0.286958%

29048800

272

26407300

247

GME (Ethereum) GME Kupi / prodaj

0.00007053

0.000000000660715

 -5.69699% -29.326%

29015100

272

250946

2

 Grafikon cijena GME (Ethereum) (GME)

Jelly-My-Jelly JELLYJELLY Kupi / prodaj

0.0289878

0.000000271553

 -8.35447% -49.9689%

28986300

272

12985200

122

 Grafikon cijena Jelly-My-Jelly (JELLYJELLY)

OMG Network OMG Kupi / prodaj

0.206296

0.00000193255

 +0.32839% -4.39797%

28932700

271

2317800

22

 Grafikon cijena OMG Network (OMG)

ArbDoge AI AIDOGE Kupi / prodaj

0.000000000153759

0.00000000000000144039

 +1.13774% -20.4861%

28927400

271

6573330

62

 Grafikon cijena ArbDoge AI (AIDOGE)

Spectre AI SPECTRE Kupi / prodaj

2.89

0.0000270731

 -3.6826% -1.1921%

28891800

271

601825

6

 Grafikon cijena Spectre AI (SPECTRE)

Liquity BOLD BOLD Kupi / prodaj

0.997127

0.00000934094

 +0.03508% -0.253843%

28864300

270

559461

5

Hex Trust USD USDX Kupi / prodaj

0.890111

0.00000833843

 -0.2244% -11.1886%

28838600

270

1907.79

?

 Grafikon cijena Hex Trust USD (USDX)

Redbelly Network RBNT Kupi / prodaj

0.0282339

0.000000264492

 -7.82395% +6.48319%

28819600

270

942578

9

 Grafikon cijena Redbelly Network (RBNT)

NKN NKN Kupi / prodaj

0.0365563

0.000000342454

 -0.7986% -15.5164%

28818300

270

6526580

61

 Grafikon cijena NKN (NKN)

MAP Protocol MAPO Kupi / prodaj

0.00492793

0.0000000461641

 -0.07443% -6.09865%

28711200

269

2192070

21

 Grafikon cijena MAP Protocol (MAPO)

Zeus Netwok zBTC ZBTC Kupi / prodaj

106882

1.00126

 +1.16314% +2.31335%

28659800

268

4896100

46

 Grafikon cijena Zeus Netwok zBTC (ZBTC)

stake.link SDL Kupi / prodaj

0.485554

0.0000045486

 +0.11465% -13.6817%

28508900

267

4182.8

?

 Grafikon cijena stake.link (SDL)

Euro Tether EURT Kupi / prodaj

1.12

0.000010492

 -0.61423% +0.330192%

28481600

267

592573

6

Vulcan Forged PYR Kupi / prodaj

1.19

0.0000111478

 -0.16377% -14.16%

28426800

266

10096000

95

 Grafikon cijena Vulcan Forged (PYR)

ORIGYN OGY Kupi / prodaj

0.00321114

0.0000000300815

 -1.18227% -15.0522%

28391100

266

114655

1

 Grafikon cijena ORIGYN (OGY)

Quantum Resistant Ledger QRL Kupi / prodaj

0.360828

0.0000033805

 -2.72871% -19.4357%

28286400

265

12211.4

?

 Grafikon cijena Quantum Resistant Ledger (QRL)

OHO Blockchain OHO Kupi / prodaj

0.00116964

0.000000010958

 +0.38579% +2.13766%

28238800

265

125900

1

 Grafikon cijena OHO Blockchain (OHO)

Unizen ZCX Kupi / prodaj

0.0448965

0.000000420623

 +14.8148% -2.46914%

28226700

264

2075010

19

 Grafikon cijena Unizen (ZCX)

pSTAKE Finance PSTAKE Kupi / prodaj

0.056894

0.000000533025

 +95.6105% +237.869%

28054700

263

32778600

307

 Grafikon cijena pSTAKE Finance (PSTAKE)

Zora ZORA Kupi / prodaj

0.00992758

0.0000000930089

 -2.73378% -20.5621%

28037200

263

19082900

179

 Grafikon cijena Zora (ZORA)

Poollotto.finance PLT Kupi / prodaj

1.76

0.000016489

 -2.10102% -11.0288%

28027000

263

207

?

 Grafikon cijena Poollotto.finance (PLT)

WaterNeuron WTN Kupi / prodaj

0.238866

0.00000223787

 +2.44663% -0.297638%

27994800

262

3807.32

?

sETH SETH Kupi / prodaj

2413.5

0.0226114

 -0.5087% -3.05073%

27989000

262

2323.57

?

 Grafikon cijena sETH (SETH)

Viction VIC Kupi / prodaj

0.231092

0.00000216504

 +0.46886% -15.2395%

27977300

262

1080170

10

 Grafikon cijena Viction (VIC)

VeraOne VRO Kupi / prodaj

96.84

0.000907268

 -6.97987% -7.39863%

27963900

262

30099

?

 Grafikon cijena VeraOne (VRO)

Eggs Finance EGGS Kupi / prodaj

0.00057229

0.00000000536163

 +0.80738% -16.243%

27909100

261

451423

4

 Grafikon cijena Eggs Finance (EGGS)

Spectral SPEC Kupi / prodaj

1.35

0.0000126478

 -1.50655% -12.751%

27855000

261

2494330

23

 Grafikon cijena Spectral (SPEC)

ynETH MAX YNETHX Kupi / prodaj

2636.88

0.0247042

 -0.28% -5.41244%

27810300

261

401477

4

 Grafikon cijena ynETH MAX (YNETHX)

BXN BXN Kupi / prodaj

0.0017856

0.0000000167288

 -6.05479% -10.1111%

27667400

259

943447

9

 Grafikon cijena BXN (BXN)

Shardus ULT Kupi / prodaj

0.062638

0.000000586839

 +0.21898% -2.09195%

27641200

259

806.23

?

 Grafikon cijena Shardus (ULT)

Pirate Chain ARRR Kupi / prodaj

0.140665

0.00000131785

 -1.07068% -4.54655%

27600400

259

80137

1

 Grafikon cijena Pirate Chain (ARRR)

PlatON Network LAT Kupi / prodaj

0.00422052

0.0000000395409

 +2.80283% -16.4687%

27589000

258

5077680

48

 Grafikon cijena PlatON Network (LAT)

Altura ALU Kupi / prodaj

0.0278616

0.000000261028

 +0.30461% -23.1683%

27575700

258

9663270

91

 Grafikon cijena Altura (ALU)

Artrade ATR Kupi / prodaj

0.0218565

0.000000204768

 -5.58768% -15.8901%

27535700

258

1025290

10

 Grafikon cijena Artrade (ATR)

Dar Open Network D Kupi / prodaj

0.0427777

0.000000400773

 +0.83665% -20.1349%

27532800

258

3095320

29

 Grafikon cijena Dar Open Network (D)

MAI MIMATIC Kupi / prodaj

0.99721

0.0000093426

 +0.12261% -0.0348752%

27479800

257

10923.3

?

Covalent X Token CXT Kupi / prodaj

0.0297227

0.000000278464

 -1.78447% -9.93109%

27408200

257

2796330

26

 Grafikon cijena Covalent X Token (CXT)

Novem Gold Token NNN Kupi / prodaj

131.87

0.00123546

 +0.95925% +1.92786%

27337100

256

161017

2

 Grafikon cijena Novem Gold Token (NNN)

ONFA OFT Kupi / prodaj

0.232085

0.00000217434

 +0.94236% +0.523629%

27290900

256

3031270

28

Santos FC Fan Token SANTOS Kupi / prodaj

2.54

0.0000237966

 +1.01655% -6.10053%

27026000

253

3506360

33

 Grafikon cijena Santos FC Fan Token (SANTOS)

Bella Protocol BEL Kupi / prodaj

0.337676

0.0000031636

 +0.75645% -14.6823%

27014100

253

3322280

31

 Grafikon cijena Bella Protocol (BEL)

Orderly Network ORDER Kupi / prodaj

0.101384

0.00000094984

 +1.21027% -13.1492%

26853800

252

5518780

52

 Grafikon cijena Orderly Network (ORDER)

Guardians Of The Spark GOTS Kupi / prodaj

0.408713

0.00000382912

 +9.83754% +4.8526%

26814700

251

32190

?

 Grafikon cijena Guardians Of The Spark (GOTS)

GXChain GXC Kupi / prodaj

0.355694

0.0000033324

 +3.5078% +12.8469%

26677100

250

5120.94

?

 Grafikon cijena GXChain (GXC)

AhaToken AHT Kupi / prodaj

0.00411705

0.0000000385715

 +0.83133% -3.80064%

26651100

250

290701

3

 Grafikon cijena AhaToken (AHT)

HUMAN Protocol HMT Kupi / prodaj

0.0351087

0.000000328924

 -0.09236% -21.3464%

26607700

249

45918

?

 Grafikon cijena HUMAN Protocol (HMT)

Chain-key Bitcoin CKBTC Kupi / prodaj

106606

0.998763

 +0.91419% +1.9619%

26587600

249

27124

?

 Grafikon cijena Chain-key Bitcoin (CKBTC)

Nakamoto Games NAKA Kupi / prodaj

0.408899

0.00000383087

 -2.61731% -18.3731%

26572400

249

7196760

67

 Grafikon cijena Nakamoto Games (NAKA)

Wrapped Cygnus USD WCGUSD Kupi / prodaj

1.16

0.0000108677

 -0.19099% -7.93557%

26492300

248

14.4

?

 Grafikon cijena Wrapped Cygnus USD (WCGUSD)

Enzyme MLN Kupi / prodaj

8.82

0.0000826322

 -1.09402% -11.4381%

26482500

248

8571310

80

 Grafikon cijena Enzyme (MLN)

League of Kingdoms LOKA Kupi / prodaj

0.070512

0.000000660608

 -2.99563% -31.0924%

26415400

247

7762490

73

 Grafikon cijena League of Kingdoms (LOKA)

Heima HEI Kupi / prodaj

0.342672

0.0000032104

 -0.29408% -7.20237%

26409800

247

4677780

44

 Grafikon cijena Heima (HEI)

Stafi FIS Kupi / prodaj

0.17253

0.00000161639

 -0.88253% -20.5854%

26365200

247

4269020

40

 Grafikon cijena Stafi (FIS)

Gelato GEL Kupi / prodaj

0.100409

0.000000940705

 +7.84657% +4.00784%

26288100

246

85208

1

 Grafikon cijena Gelato (GEL)

Shadow Liquid Staking Token X33 Kupi / prodaj

48.66

0.000455883

 -0.83048% +14.9109%

26250800

246

461490

4

 Grafikon cijena Shadow Liquid Staking Token (X33)

OPENLOOT OL Kupi / prodaj

0.054687

0.000000512348

 -3.37118% -13.2137%

26149700

245

8306200

78

 Grafikon cijena OPENLOOT (OL)

GamerCoin GHX Kupi / prodaj

0.0371665

0.000000348203

 -2.77642% -7.7997%

26139800

245

215353

2

 Grafikon cijena GamerCoin (GHX)

StakeStone STO Kupi / prodaj

0.115559

0.00000108264

 +5.70929% -12.7766%

26052500

244

30183700

283

 Grafikon cijena StakeStone (STO)

Bridged USDC (World Chain) USDC.E Kupi / prodaj

0.994126

0.0000093137

 +1.11585% -0.821835%

25977200

243

1651840

15

Aavegotchi GHST Kupi / prodaj

0.505937

0.00000473999

 +0.02393% -17.861%

25882300

242

3942400

37

 Grafikon cijena Aavegotchi (GHST)

RETARDIO RETARDIO Kupi / prodaj

0.0258868

0.000000242526

 -0.05993% -35.1266%

25880800

242

1362550

13

 Grafikon cijena RETARDIO (RETARDIO)

BBAChain BBA Kupi / prodaj

0.167846

0.0000015725

 +0.54327% +1.64692%

25852700

242

312668

3

 Grafikon cijena BBAChain (BBA)

Connex CONX Kupi / prodaj

22.43

0.000210141

 +0.9369% +2.81792%

25797900

242

60217

1

 Grafikon cijena Connex (CONX)

MMX MMX Kupi / prodaj

0.160867

0.00000150712

 +16.5523% +27.9063%

25792200

242

53061

?

 Grafikon cijena MMX (MMX)

Stader SD Kupi / prodaj

0.450168

0.0000042175

 -4.55402% -15.1515%

25765900

241

3184760

30

 Grafikon cijena Stader (SD)

Xterio XTER Kupi / prodaj

0.227368

0.00000213015

 -14.2629% -38.4846%

25676800

241

19987500

187

 Grafikon cijena Xterio (XTER)

Ninja Squad Token NST Kupi / prodaj

3.09

0.0000289494

 +0.32056% -21.4378%

25672300

241

368342

3

 Grafikon cijena Ninja Squad Token (NST)

HOPR HOPR Kupi / prodaj

0.0489272

0.000000458386

 -2.03246% -8.23951%

25643300

240

182326

2

 Grafikon cijena HOPR (HOPR)

Step Finance STEP Kupi / prodaj

0.080605

0.000000755167

 +8.06484% -8.60798%

25637800

240

117441

1

 Grafikon cijena Step Finance (STEP)

LayerZero Bridged USDC (Aptos) ZUSDC Kupi / prodaj

1.001

0.0000093781

 +0.05192% -0.0859421%

25572600

240

1702300

16

Hyperlane HYPER Kupi / prodaj

0.14547

0.00000136287

 +4.57765% -18.2302%

25523000

239

14423200

135

 Grafikon cijena Hyperlane (HYPER)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada