Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Hegic HEGIC Kupi / prodaj

0.0221851

0.000000255007

 -1.09646% -5.72777%

23908500

275

72.09

?

 Grafikon cijena Hegic (HEGIC)

Origin Token OGN Kupi / prodaj

0.0367829

0.000000422802

 -0.62918% -9.24277%

23903200

275

3339850

38

 Grafikon cijena Origin Token (OGN)

stake.link SDL Kupi / prodaj

0.436202

0.00000501393

 -3.04354% +2.80364%

23879500

274

15235.1

?

 Grafikon cijena stake.link (SDL)

Alchemix ALCX Kupi / prodaj

9.5

0.000109198

 -3.19688% -20.4334%

23844400

274

3200120

37

 Grafikon cijena Alchemix (ALCX)

Liqwid Finance LQ Kupi / prodaj

1.17

0.0000134486

 -2.26473% +1.31633%

23705900

272

53355

1

 Grafikon cijena Liqwid Finance (LQ)

Wrapped MON WMON Kupi / prodaj

0.0417041

0.000000479368

 +18.3972% 0%

23682900

272

65371200

751

ANyONe Protocol ANYONE Kupi / prodaj

0.295345

0.00000339485

 +3.70593% -17.4595%

23615400

271

656150

8

 Grafikon cijena ANyONe Protocol (ANYONE)

SMARDEX SDEX Kupi / prodaj

0.00252658

0.0000000290418

 -0.00835% -9.88838%

23591900

271

250628

3

 Grafikon cijena SMARDEX (SDEX)

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI Kupi / prodaj

0.998115

0.0000114729

 -0.27166% -0.27499%

23591500

271

2058500

24

My Neighbor Alice ALICE Kupi / prodaj

0.256091

0.00000294364

 +4.93005% +3.87435%

23590000

271

28750500

330

 Grafikon cijena My Neighbor Alice (ALICE)

OmniBridge Bridged Zcash (Solana) ZEC Kupi / prodaj

499.36

0.0057399

 -7.08079% -20.846%

23580500

271

14304100

164

 Grafikon cijena OmniBridge Bridged Zcash (Solana) (ZEC)

Catizen CATI Kupi / prodaj

0.062824

0.000000722132

 +0.8287% +1.01933%

23384300

269

5822680

67

 Grafikon cijena Catizen (CATI)

Impossible Finance Launchpad IDIA Kupi / prodaj

0.0311313

0.00000035784

 -0.0751% -21.9878%

23273500

268

426.09

?

 Grafikon cijena Impossible Finance Launchpad (IDIA)

Dogs DOGS Kupi / prodaj

0.00004498

0.000000000517023

 -1.34984% -1.88062%

23263200

267

8928760

103

 Grafikon cijena Dogs (DOGS)

MovieBloc MBL Kupi / prodaj

0.00122889

0.0000000141255

 -0.11745% -0.119596%

23259900

267

4622710

53

Simon's Cat CAT Kupi / prodaj

0.00000343

0.0000000000394262

 -0.40063% -9.51578%

23179800

266

4376200

50

 Grafikon cijena Simon's Cat (CAT)

OHO Blockchain OHO Kupi / prodaj

0.0009589

0.0000000110221

 +4.3245% -6.12258%

23174000

266

140195

2

 Grafikon cijena OHO Blockchain (OHO)

The Official 67 Coin 67 Kupi / prodaj

0.0231423

0.00000026601

 -0.39446% -23.5085%

23134400

266

6522430

75

 Grafikon cijena The Official 67 Coin (67)

哈基米 (Hajimi) 哈基米 Kupi / prodaj

0.0231187

0.000000265738

 +6.96432% +5.36529%

23128100

266

6399410

74

 Grafikon cijena 哈基米 (Hajimi) (哈基米)

GAME by Virtuals GAME Kupi / prodaj

0.0229057

0.00000026329

 -0.7179% -19.5858%

22991300

264

7297980

84

 Grafikon cijena GAME by Virtuals (GAME)

SKOR AI SKORAI Kupi / prodaj

0.0421112

0.000000484047

 -0.30469% +0.178032%

22950600

264

7671.69

?

HairDAO HAIR Kupi / prodaj

32.87

0.000377825

 -1.02294% -7.71622%

22863300

263

4375.81

?

 Grafikon cijena HairDAO (HAIR)

MAP Protocol MAPO Kupi / prodaj

0.00374415

0.0000000430372

 +0.61034% +0.952976%

22862000

263

616322

7

ROAM Token ROAM Kupi / prodaj

0.069701

0.000000801179

 -3.09952% +0.985592%

22797000

262

9648580

111

Abelian ABEL Kupi / prodaj

0.175445

0.00000201666

 +0.28779% -2.80499%

22755300

262

81736

1

 Grafikon cijena Abelian (ABEL)

Midas mMEV MMEV Kupi / prodaj

1.091

0.0000125405

 0% +0.12902%

22742000

261

2114.8

?

Bonk Staked SOL BONKSOL Kupi / prodaj

157.55

0.00181096

 -0.55718% -2.6332%

22688400

261

21463

?

 Grafikon cijena Bonk Staked SOL (BONKSOL)

MARBLEX MBX Kupi / prodaj

0.085971

0.000000988195

 +1.48709% -5.34887%

22580900

260

1256930

14

 Grafikon cijena MARBLEX (MBX)

GME (Ethereum) GME Kupi / prodaj

0.00005479

0.000000000629785

 -0.51481% +72.0854%

22534700

259

272703

3

 Grafikon cijena GME (Ethereum) (GME)

Wilder World WILD Kupi / prodaj

0.057155

0.000000656969

 -9.80757% -26.3949%

22527000

259

649238

7

 Grafikon cijena Wilder World (WILD)

Rujira RUJI Kupi / prodaj

0.301484

0.00000346541

 -6.83304% -14.9221%

22462500

258

644355

7

 Grafikon cijena Rujira (RUJI)

Boba Network BOBA Kupi / prodaj

0.0453359

0.000000521114

 -3.36811% -9.16942%

22457600

258

3453520

40

 Grafikon cijena Boba Network (BOBA)

Storj STORJ Kupi / prodaj

0.155241

0.00000178442

 +0.95106% -4.3423%

22325200

257

5893540

68

 Grafikon cijena Storj (STORJ)

Wrapped fragSOL WFRAGSOL Kupi / prodaj

149.01

0.0017128

 -0.83945% -2.32576%

22274200

256

55445

1

 Grafikon cijena Wrapped fragSOL (WFRAGSOL)

CorgiAI CORGIAI Kupi / prodaj

0.00006469

0.00000000074358

 +1.80022% -10.0533%

22255300

256

26418

?

 Grafikon cijena CorgiAI (CORGIAI)

Harmony Horizon Bridged USDC (Harmony) 1USDC Kupi / prodaj

0.999706

0.0000114911

 +0.00036% -0.0100024%

22253900

256

4.07

?

GoPlus Security GPS Kupi / prodaj

0.00667587

0.0000000767359

 -5.05115% +13.0189%

22193500

255

8321660

96

 Grafikon cijena GoPlus Security (GPS)

Foom FOOM Kupi / prodaj

0.000000126235

0.00000000000145101

 -2.52817% -7.04672%

22102700

254

420523

5

 Grafikon cijena Foom (FOOM)

WalletConnect Token WCT Kupi / prodaj

0.117563

0.00000135133

 -0.28826% -17.6965%

21859100

251

25391300

292

 Grafikon cijena WalletConnect Token (WCT)

AVA (Travala) AVA Kupi / prodaj

0.306719

0.00000352559

 -0.70605% -7.42205%

21793700

251

6944560

80

 Grafikon cijena AVA (Travala) (AVA)

Puffer PUFFER Kupi / prodaj

0.067024

0.000000770409

 +1.17792% -27.8881%

21775700

250

14512300

167

 Grafikon cijena Puffer (PUFFER)

Elixir ELX Kupi / prodaj

0.083702

0.000000962114

 +6.01779% +9.35184%

21767400

250

14956200

172

 Grafikon cijena Elixir (ELX)

TCY TCY Kupi / prodaj

0.102734

0.00000118088

 -1.36756% -0.208885%

21581800

248

293332

3

SkyAI SKYAI Kupi / prodaj

0.02155

0.000000247707

 -4.02441% -6.57223%

21566600

248

14444500

166

 Grafikon cijena SkyAI (SKYAI)

FUNToken FUN Kupi / prodaj

0.0020365

0.0000000234086

 +2.69076% -1.22319%

21543100

248

12695500

146

 Grafikon cijena FUNToken (FUN)

Bridged Tether (Avalanche) USDTE Kupi / prodaj

0.998882

0.0000114817

 -0.00575% -0.0337697%

21392200

246

41050

?

Propy PRO Kupi / prodaj

0.368347

0.00000423397

 +1.43493% -12.3407%

21377700

246

12364300

142

 Grafikon cijena Propy (PRO)

USDH USDH Kupi / prodaj

0.99933

0.0000114868

 +0.04383% -0.0838275%

21363900

246

6058680

70

Shardus ULT Kupi / prodaj

0.0485111

0.000000557612

 -0.48481% -5.86606%

21316400

245

8.37

?

 Grafikon cijena Shardus (ULT)

Beets Staked Sonic STS Kupi / prodaj

0.116017

0.00000133356

 +0.2604% -10.4742%

21299700

245

674355

8

 Grafikon cijena Beets Staked Sonic (STS)

Wrapped QUIL QUIL Kupi / prodaj

0.0235036

0.000000270163

 +1.62319% -12.018%

21207000

244

157500

2

 Grafikon cijena Wrapped QUIL (QUIL)

Synth SN50 Kupi / prodaj

6.1

0.0000701166

 +13.4152% +16.4535%

21106500

243

4386080

50

 Grafikon cijena Synth (SN50)

KernelDAO KERNEL Kupi / prodaj

0.088997

0.00000102298

 -0.6903% -3.34033%

21083700

242

13938800

160

 Grafikon cijena KernelDAO (KERNEL)

SuperRare RARE Kupi / prodaj

0.0256253

0.00000029455

 -0.77378% -11.6642%

21032500

242

5446470

63

 Grafikon cijena SuperRare (RARE)

Staked YUSD SYUSD Kupi / prodaj

1.019

0.0000117129

 0% +0.443195%

21022800

242

114.22

?

Forta FORT Kupi / prodaj

0.032197

0.000000370088

 +41.1009% +36.8739%

21008600

241

11062400

127

 Grafikon cijena Forta (FORT)

Unity UTY Kupi / prodaj

0.999359

0.0000114871

 +0.0062% -0.0259039%

20975900

241

84376

1

Act I The AI Prophecy ACT Kupi / prodaj

0.0220236

0.000000253151

 -6.66452% +17.6072%

20919900

240

29405900

338

 Grafikon cijena Act I The AI Prophecy (ACT)

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ Kupi / prodaj

1.087

0.0000124945

 +0.02312% +0.110926%

20858200

240

27.07

?

Vanar Chain VANRY Kupi / prodaj

0.0106104

0.000000121962

 -3.24533% -8.76667%

20815200

239

3327300

38

 Grafikon cijena Vanar Chain (VANRY)

Ampleforth Governance FORTH Kupi / prodaj

1.81

0.0000208051

 -1.11946% -8.50025%

20813200

239

2783930

32

 Grafikon cijena Ampleforth Governance (FORTH)

Electronic USD EUSD Kupi / prodaj

0.998707

0.0000114797

 +0.07106% +0.0404586%

20732600

238

663356

8

PONKE PONKE Kupi / prodaj

0.0372807

0.000000428524

 -5.49861% -15.5239%

20717700

238

7241630

83

 Grafikon cijena PONKE (PONKE)

Metadium META Kupi / prodaj

0.0120031

0.000000137969

 +0.92313% -3.02756%

20668800

238

128732

1

 Grafikon cijena Metadium (META)

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Kupi / prodaj

2935.85

0.0337462

 -0.65583% -6.03686%

20639000

237

78043

1

 Grafikon cijena Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)

Nosana NOS Kupi / prodaj

0.247181

0.00000284123

 -2.03133% -10.5161%

20617600

237

348470

4

 Grafikon cijena Nosana (NOS)

Aquarius AQUA Kupi / prodaj

0.00057206

0.00000000657555

 -1.21052% -3.88041%

20543200

236

181605

2

 Grafikon cijena Aquarius (AQUA)

Inverse Finance INV Kupi / prodaj

34.31

0.000394377

 -0.22888% -1.6305%

20494300

236

83628

1

 Grafikon cijena Inverse Finance (INV)

World of Dypians WOD Kupi / prodaj

0.060697

0.000000697683

 -3.47407% -2.87508%

20421700

235

12203300

140

 Grafikon cijena World of Dypians (WOD)

Phoenix PHB Kupi / prodaj

0.338253

0.00000388805

 -1.96194% +3.81805%

20404600

235

9060560

104

 Grafikon cijena Phoenix (PHB)

The Innovation Game TIG Kupi / prodaj

0.810708

0.0000093187

 -8.66721% +7.51748%

20394400

234

4773630

55

 Grafikon cijena The Innovation Game (TIG)

Hosky HOSKY Kupi / prodaj

0.000000020346

0.000000000000233867

 -2.34321% -25.9222%

20346600

234

1737370

20

 Grafikon cijena Hosky (HOSKY)

DIAM DIAM Kupi / prodaj

0.0114021

0.000000131061

 +4.25783% -8.44065%

20307600

233

4665850

54

 Grafikon cijena DIAM (DIAM)

Polyhedra Network ZKJ Kupi / prodaj

0.05042

0.000000579554

 +2.42397% -7.51145%

20244300

233

5383750

62

 Grafikon cijena Polyhedra Network (ZKJ)

Vestra DAO VSTR Kupi / prodaj

0.0126187

0.000000145046

 -4.69956% +4.61598%

20228200

233

55210

1

 Grafikon cijena Vestra DAO (VSTR)

Midas mRe7YIELD MRE7YIELD Kupi / prodaj

1.084

0.0000124601

 +0.01689% +0.0266977%

20075400

231

13.92

?

Dolomite DOLO Kupi / prodaj

0.0481974

0.000000554006

 -1.81964% -3.48666%

20047100

230

4723600

54

 Grafikon cijena Dolomite (DOLO)

L2 Standard Bridged WETH (Blast) WETH Kupi / prodaj

2934.57

0.0337315

 -0.86987% -5.97821%

20042600

230

28861

?

 Grafikon cijena L2 Standard Bridged WETH (Blast) (WETH)

PIVX PIVX Kupi / prodaj

0.203282

0.00000233663

 -5.25451% -22.6961%

19982700

230

2432610

28

 Grafikon cijena PIVX (PIVX)

Gnosis xDAI Bridged USDC (Gnosis) USDC Kupi / prodaj

0.999703

0.0000114911

 -0.00118% -0.00324051%

19975700

230

655790

8

Hypurr Fun HFUN Kupi / prodaj

19.99

0.000229775

 -1.67496% -17.9828%

19911800

229

166133

2

 Grafikon cijena Hypurr Fun (HFUN)

Zircuit ZRC Kupi / prodaj

0.00906982

0.000000104253

 +0.45414% -22.5865%

19908200

229

15419600

177

 Grafikon cijena Zircuit (ZRC)

PolySwarm NCT Kupi / prodaj

0.0105191

0.000000120913

 -3.0868% -2.82191%

19828300

228

153970

2

 Grafikon cijena PolySwarm (NCT)

Aave USDC (Sonic) ASONUSDC Kupi / prodaj

1.006

0.0000115635

 -2.0E-5% +4.43843E-5%

19769600

227

282090

3

MetaMUI MMUI Kupi / prodaj

0.0413453

0.000000475244

 -0.19961% -3.87588%

19674900

226

537572

6

 Grafikon cijena MetaMUI (MMUI)

Just a chill guy CHILLGUY Kupi / prodaj

0.0195887

0.000000225163

 +6.73869% +9.93392%

19622800

226

21753100

250

 Grafikon cijena Just a chill guy (CHILLGUY)

Hylo Leveraged SOL XSOL Kupi / prodaj

0.702944

0.00000808

 -1.5505% -10.0723%

19609500

225

158511

2

 Grafikon cijena Hylo Leveraged SOL (XSOL)

Syscoin SYS Kupi / prodaj

0.0229792

0.000000264135

 -3.32776% -9.34546%

19540300

225

4529070

52

 Grafikon cijena Syscoin (SYS)

McDull (Meme) MCDULL Kupi / prodaj

0.00000219

0.000000000025173

 -0.57001% -3.08443%

19432200

223

39040

?

 Grafikon cijena McDull (Meme) (MCDULL)

OpenKaito SN5 Kupi / prodaj

6.4

0.0000735649

 +1.95227% -11.6363%

19402400

223

100066

1

 Grafikon cijena OpenKaito (SN5)

Kled AI KLED Kupi / prodaj

0.0193328

0.000000222222

 -13.3512% -17.6652%

19329100

222

2995270

34

 Grafikon cijena Kled AI (KLED)

Apu Apustaja APU Kupi / prodaj

0.00005681

0.000000000653004

 +1.03762% +15.2211%

19211300

221

767222

9

 Grafikon cijena Apu Apustaja (APU)

Aria ARIAIP Kupi / prodaj

0.057668

0.000000662866

 +5.51151% -23.2756%

19198100

221

2262170

26

 Grafikon cijena Aria (ARIAIP)

Surge SURGE Kupi / prodaj

0.0389845

0.000000448107

 -24.8786% -39.0134%

19107900

220

13804400

159

 Grafikon cijena Surge (SURGE)

Mobox MBOX Kupi / prodaj

0.0379103

0.00000043576

 -0.20064% -3.85249%

18971400

218

5158510

59

 Grafikon cijena Mobox (MBOX)

SideShift XAI Kupi / prodaj

0.123167

0.00000141575

 +0.68624% +1.61996%

18931000

218

2299.76

?

 Grafikon cijena SideShift (XAI)

LUKSO LYX Kupi / prodaj

0.619088

0.00000711612

 -1.73848% -6.11885%

18899700

217

1193380

14

 Grafikon cijena LUKSO (LYX)

Achain ACT Kupi / prodaj

0.0220184

0.000000253091

 -7.28696% +17.9439%

18879400

217

338137

4

 Grafikon cijena Achain (ACT)

Scroll SCR Kupi / prodaj

0.099157

0.00000113976

 +0.56409% -26.3684%

18855300

217

14225600

164

 Grafikon cijena Scroll (SCR)

MetFi METFI Kupi / prodaj

0.068662

0.000000789237

 +19.0387% +25.1591%

18649300

214

223736

3

 Grafikon cijena MetFi (METFI)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada