Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

TokenFi TOKEN Kupi / prodaj

0.00894924

0.0000000796649

 -26.512% -32.9916%

25920500

231

14817800

132

 Grafikon cijena TokenFi (TOKEN)

L2 Standard Bridged USDT (Base) USDT Kupi / prodaj

0.999612

0.00000889841

 -0.01668% -0.0456466%

25911000

231

14083900

125

Bitcoin Gold BTG Kupi / prodaj

1.48

0.0000131748

 -9.77952% -19.7112%

25909600

231

72160

1

 Grafikon cijena Bitcoin Gold (BTG)

PinLink PIN Kupi / prodaj

0.320937

0.00000285694

 -16.9396% -29.1516%

25691000

229

1339320

12

 Grafikon cijena PinLink (PIN)

VitaDAO VITA Kupi / prodaj

1.008

0.00000897308

 -17.9571% -37.1619%

25676600

229

253233

2

 Grafikon cijena VitaDAO (VITA)

Loan Protocol LOAN Kupi / prodaj

0.00092138

0.000000008202

 -11.2185% -23.1742%

25638500

228

422737

4

 Grafikon cijena Loan Protocol (LOAN)

TrueFi TRU Kupi / prodaj

0.019247

0.000000171334

 -28.7404% -32.2726%

25554300

227

31805500

283

 Grafikon cijena TrueFi (TRU)

Radiant Capital RDNT Kupi / prodaj

0.0197911

0.000000176244

 -12.0119% -3.62028%

25547700

228

52125700

464

 Grafikon cijena Radiant Capital (RDNT)

Yield Optimizer USD YOUSD Kupi / prodaj

1.04

0.00000925794

 +0.02488% +0.178642%

25482500

227

28355

?

RSS3 RSS3 Kupi / prodaj

0.0295069

0.000000262666

 -22.145% -22.8991%

25391700

226

2316370

21

 Grafikon cijena RSS3 (RSS3)

Kled AI KLED Kupi / prodaj

0.0255793

0.000000227703

 -20.6076% -34.7119%

25278100

225

2494530

22

 Grafikon cijena Kled AI (KLED)

CZ'S Dog BROCCOLI Kupi / prodaj

0.0259973

0.000000231425

 -25.4073% -19.0054%

25163700

224

53378900

475

 Grafikon cijena CZ'S Dog (BROCCOLI)

Fusionist ACE Kupi / prodaj

0.323069

0.00000287592

 -31.0354% -30.6362%

25081600

223

34701300

309

 Grafikon cijena Fusionist (ACE)

Mubarak MUBARAK Kupi / prodaj

0.0250524

0.000000223013

 -25.9915% -25.8405%

25000700

223

63429500

565

 Grafikon cijena Mubarak (MUBARAK)

Radworks RAD Kupi / prodaj

0.501723

0.00000446627

 -19.1945% -20.887%

24992800

222

15306500

136

 Grafikon cijena Radworks (RAD)

ELYSIA EL Kupi / prodaj

0.00364442

0.0000000324421

 -13.6808% -14.3047%

24968000

222

2006190

18

 Grafikon cijena ELYSIA (EL)

CargoX CXO Kupi / prodaj

0.147821

0.00000131588

 -5.63456% -9.29075%

24709900

220

45430

?

 Grafikon cijena CargoX (CXO)

IX Swap IXS Kupi / prodaj

0.13726

0.00000122187

 +10.2826% +71.287%

24704500

220

525616

5

 Grafikon cijena IX Swap (IXS)

MESSIER M87 Kupi / prodaj

0.00002785

0.000000000247917

 -13.3117% -27.2835%

24655900

219

885917

8

 Grafikon cijena MESSIER (M87)

Elixir ELX Kupi / prodaj

0.09489

0.000000844698

 -24.4496% -28.4495%

24598800

219

24707900

220

 Grafikon cijena Elixir (ELX)

SEDA SEDA Kupi / prodaj

0.0399083

0.000000355258

 -16.1346% +1.40263%

24483500

218

755799

7

 Grafikon cijena SEDA (SEDA)

Coq Inu COQ Kupi / prodaj

0.000000368072

0.00000000000327653

 -17.6366% -24.9923%

24397500

217

13980800

124

 Grafikon cijena Coq Inu (COQ)

Bluefin BLUE Kupi / prodaj

0.073872

0.000000657599

 -14.9952% -38.2276%

24387700

217

20939600

186

 Grafikon cijena Bluefin (BLUE)

NATIX Network NATIX Kupi / prodaj

0.00059786

0.00000000532207

 -10.2216% -23.8523%

24238500

216

389894

3

 Grafikon cijena NATIX Network (NATIX)

Gyroscope GYD GYD Kupi / prodaj

0.999653

0.00000889878

 +0.65291% +0.0685384%

24203800

215

274189

2

STON STON Kupi / prodaj

0.646825

0.00000575795

 -4.10813% +3.53934%

24201800

215

306025

3

 Grafikon cijena STON (STON)

DUSK DUSK Kupi / prodaj

0.048388

0.000000430744

 -30.9108% -20.0162%

24194000

215

22064200

196

 Grafikon cijena DUSK (DUSK)

Orchid Protocol OXT Kupi / prodaj

0.0409243

0.000000364302

 -16.6656% -19.3361%

24176500

215

12646400

113

 Grafikon cijena Orchid Protocol (OXT)

τemplar SN3 Kupi / prodaj

8.54

0.0000760219

 -18.2777% -11.2145%

24128700

215

67762

1

 Grafikon cijena τemplar (SN3)

Wrapped QUIL QUIL Kupi / prodaj

0.0266792

0.000000237495

 -12.1594% -30.1893%

24075300

214

583966

5

 Grafikon cijena Wrapped QUIL (QUIL)

Ampleforth Governance FORTH Kupi / prodaj

2.09

0.0000186049

 -21.1423% -22.2733%

24052100

214

8764910

78

 Grafikon cijena Ampleforth Governance (FORTH)

Electronic USD EUSD Kupi / prodaj

0.998308

0.0000088868

 -0.24442% -0.123445%

24042100

214

3040420

27

AVA (Travala) AVA Kupi / prodaj

0.342892

0.00000305238

 -30.1781% -34.5251%

23985200

214

28188700

251

 Grafikon cijena AVA (Travala) (AVA)

Storj STORJ Kupi / prodaj

0.166741

0.00000148431

 -24.505% -28.9224%

23971200

213

34584100

308

 Grafikon cijena Storj (STORJ)

Agentcoin.TV AITV Kupi / prodaj

0.095833

0.000000853093

 -2.90733% -2.95895%

23970100

213

14435.6

?

 Grafikon cijena Agentcoin.TV (AITV)

Lido Staked SOL STSOL Kupi / prodaj

225.12

0.00200399

 -14.6683% -18.4104%

23946900

213

624714

6

 Grafikon cijena Lido Staked SOL (STSOL)

Towns TOWNS Kupi / prodaj

0.0113332

0.000000100886

 -33.4902% -40.8357%

23942100

213

41862500

373

 Grafikon cijena Towns (TOWNS)

Fwog FWOG Kupi / prodaj

0.0245902

0.000000218899

 -21.0102% -24.1091%

23932100

213

6417500

57

 Grafikon cijena Fwog (FWOG)

TAGGER TAG Kupi / prodaj

0.00022077

0.00000000196526

 -38.7517% -46.5143%

23924100

213

9301610

83

 Grafikon cijena TAGGER (TAG)

MAP Protocol MAPO Kupi / prodaj

0.00393717

0.0000000350482

 -10.9143% -15.3503%

23865900

212

840588

7

 Grafikon cijena MAP Protocol (MAPO)

Tesla xStock TSLAX Kupi / prodaj

412.65

0.00367335

 -4.05316% -3.99216%

23843700

212

33762400

301

 Grafikon cijena Tesla xStock (TSLAX)

ynETH MAX YNETHX Kupi / prodaj

4063.57

0.0361734

 -8.50364% -13.6216%

23794900

212

17806.1

?

 Grafikon cijena ynETH MAX (YNETHX)

Diamante DIAM Kupi / prodaj

0.0139622

0.00000012429

 -1.06568% -1.22195%

23755200

211

119071

1

 Grafikon cijena Diamante (DIAM)

Tensor TNSR Kupi / prodaj

0.070838

0.00000063059

 -26.4159% -29.7829%

23680000

211

25380300

226

 Grafikon cijena Tensor (TNSR)

Mobox MBOX Kupi / prodaj

0.0474688

0.000000422561

 -35.4748% -17.5593%

23547700

210

39519400

352

 Grafikon cijena Mobox (MBOX)

Gunz GUN Kupi / prodaj

0.0195279

0.000000173835

 -26.2121% -33.1652%

23546700

210

20284400

181

 Grafikon cijena Gunz (GUN)

XPLA XPLA Kupi / prodaj

0.0282407

0.000000251395

 -9.07466% -10.847%

23513500

209

426669

4

 Grafikon cijena XPLA (XPLA)

Ninja Squad Token NST Kupi / prodaj

2.72

0.0000242131

 -11.4698% -13.8734%

23437600

209

2858590

25

 Grafikon cijena Ninja Squad Token (NST)

Mansory Token MNSRY Kupi / prodaj

0.0259761

0.000000231236

 -9.09613% -14.2879%

23424700

209

1341350

12

 Grafikon cijena Mansory Token (MNSRY)

Ancient8 A8 Kupi / prodaj

0.061917

0.000000551177

 -24.1467% -30.634%

23408400

208

14112300

126

 Grafikon cijena Ancient8 (A8)

NFPrompt NFP Kupi / prodaj

0.0468443

0.000000417002

 -22.8599% -22.6126%

23334700

208

24822900

221

 Grafikon cijena NFPrompt (NFP)

Coinweb CWEB Kupi / prodaj

0.00370255

0.0000000329596

 +1.7625% +35.1425%

23331000

208

311283

3

 Grafikon cijena Coinweb (CWEB)

VeBetterDAO B3TR Kupi / prodaj

0.076627

0.000000682123

 -8.40009% -2.58259%

23151100

206

1455210

13

 Grafikon cijena VeBetterDAO (B3TR)

Aave USDC (Sonic) ASONUSDC Kupi / prodaj

1.006

0.00000895528

 +0.00133% +0.00890475%

23117600

206

283639

3

Kleros PNK Kupi / prodaj

0.0318512

0.000000283535

 -3.86389% -6.5183%

23066900

205

257648

2

 Grafikon cijena Kleros (PNK)

Gnosis xDAI Bridged USDC (Gnosis) USDC Kupi / prodaj

0.999813

0.0000089002

 +0.00019% +0.0105675%

23027600

205

3751170

33

ThunderCore TT Kupi / prodaj

0.00180596

0.0000000160764

 -13.7883% -19.0033%

23006700

205

1638620

15

 Grafikon cijena ThunderCore (TT)

Suilend SEND Kupi / prodaj

0.400523

0.0000035654

 -23.4341% -22.4784%

22781700

203

2863150

25

 Grafikon cijena Suilend (SEND)

Spring Staked SUI SSUI Kupi / prodaj

2.74

0.0000243911

 -20.8896% -24.3068%

22721200

202

309206

3

 Grafikon cijena Spring Staked SUI (SSUI)

Cronos zkEVM CRO ZKCRO Kupi / prodaj

0.172516

0.00000153571

 -14.7674% -24.425%

22664600

202

26692

?

 Grafikon cijena Cronos zkEVM CRO (ZKCRO)

MyShell SHELL Kupi / prodaj

0.083565

0.000000743884

 -31.2802% -28.5146%

22639700

202

34594300

308

 Grafikon cijena MyShell (SHELL)

Midas mEDGE MEDGE Kupi / prodaj

1.05

0.00000934696

 +0.31247% +0.312471%

22624300

201

16.15

?

HOPR HOPR Kupi / prodaj

0.0420092

0.00000037396

 -14.5949% -13.0398%

22615100

201

375590

3

 Grafikon cijena HOPR (HOPR)

LimeWire LMWR Kupi / prodaj

0.061119

0.000000544073

 -15.4726% -17.3694%

22522200

200

5383590

48

 Grafikon cijena LimeWire (LMWR)

Unstable Coin USDUC Kupi / prodaj

0.0224447

0.0000001998

 -27.2075% -36.895%

22431800

200

10940400

97

 Grafikon cijena Unstable Coin (USDUC)

Resolv RESOLV Kupi / prodaj

0.06807

0.00000060595

 -30.2752% -36.554%

22345300

199

42653800

380

 Grafikon cijena Resolv (RESOLV)

Optio OPT Kupi / prodaj

0.00381526

0.0000000339629

 -8.42601% -41.0327%

22311300

199

25925

?

 Grafikon cijena Optio (OPT)

Syscoin SYS Kupi / prodaj

0.0265489

0.000000236335

 -26.1169% -28.44%

22286300

198

8250660

73

 Grafikon cijena Syscoin (SYS)

MetaMUI MMUI Kupi / prodaj

0.0466056

0.000000414877

 -11.1228% -13.0366%

22282800

198

688589

6

 Grafikon cijena MetaMUI (MMUI)

Phoenix PHB Kupi / prodaj

0.376512

0.00000335166

 -34.2136% -27.066%

22281300

198

31161900

277

 Grafikon cijena Phoenix (PHB)

AGENDA 47 A47 Kupi / prodaj

0.0222792

0.000000198327

 -7.26157% -15.907%

22279300

198

5771570

51

 Grafikon cijena AGENDA 47 (A47)

Harmony Horizen Bridged USDC (Harmony) USDC Kupi / prodaj

0.999821

0.00000890027

 +0.00187% +0.0111679%

22258400

198

222951

2

Peapods Finance PEAS Kupi / prodaj

2.23

0.0000198512

 -18.3742% -54.7387%

22257400

198

2748460

24

 Grafikon cijena Peapods Finance (PEAS)

tomiNet TOMI Kupi / prodaj

0.00001836

0.000000000163438

 +170.116% +11.4545%

22240000

198

1314500

12

 Grafikon cijena tomiNet (TOMI)

Acala ACA Kupi / prodaj

0.0189461

0.000000168656

 -23.5009% -23.9862%

22183600

197

9185430

82

 Grafikon cijena Acala (ACA)

Karrat KARRAT Kupi / prodaj

0.0308244

0.000000274394

 -16.3921% -20.9347%

22172400

197

467618

4

 Grafikon cijena Karrat (KARRAT)

Coinmetro XCM Kupi / prodaj

0.07329

0.000000652418

 +0.79906% -9.78158%

22153200

197

81222

1

 Grafikon cijena Coinmetro (XCM)

SynFutures F Kupi / prodaj

0.00816524

0.0000000726859

 -23.7983% -33.8364%

22131800

197

36115000

321

 Grafikon cijena SynFutures (F)

Planet IX IXT Kupi / prodaj

0.14598

0.00000129949

 -1.97585% +7.52143%

22108800

197

411048

4

 Grafikon cijena Planet IX (IXT)

cDAI CDAI Kupi / prodaj

0.0249388

0.000000222002

 +0.05552% +0.0113483%

22018200

196

757.57

?

Sundog SUNDOG Kupi / prodaj

0.0220928

0.000000196667

 -27.6494% -31.3809%

21990500

196

32033400

285

 Grafikon cijena Sundog (SUNDOG)

Midas mTBILL MTBILL Kupi / prodaj

1.04

0.00000925794

 +0.01001% +0.0668987%

21977200

196

153636

1

Puffer PUFFER Kupi / prodaj

0.107953

0.000000960983

 -24.7896% -35.9686%

21959400

195

33751600

300

 Grafikon cijena Puffer (PUFFER)

Apraemio APRA Kupi / prodaj

0.158834

0.00000141392

 -4.05399% +0.684278%

21919100

195

71015

1

Keyboard Cat (Base) KEYCAT Kupi / prodaj

0.0021909

0.0000000195031

 -13.4314% -27.162%

21908600

195

2637560

23

 Grafikon cijena Keyboard Cat (Base) (KEYCAT)

Noon USN USN Kupi / prodaj

1

0.00000890187

 +0.04502% -2.60731E-6%

21874500

195

3110.43

?

MAGIC•INTERNET•MONEY (Runes) MIM Kupi / prodaj

0.00104991

0.00000000934616

 -21.5886% -39.3271%

21868300

195

895132

8

 Grafikon cijena MAGIC•INTERNET•MONEY (Runes) (MIM)

Plume USD PUSD Kupi / prodaj

0.99991

0.00000890106

 +0.18541% +0.0937161%

21859600

195

1679330

15

Groestlcoin GRS Kupi / prodaj

0.24547

0.00000218514

 -7.27265% -10.4366%

21744900

194

802608

7

 Grafikon cijena Groestlcoin (GRS)

SideShift XAI Kupi / prodaj

0.141022

0.00000125536

 -6.85079% -8.99233%

21706700

193

52399

?

 Grafikon cijena SideShift (XAI)

DAO Maker DAO Kupi / prodaj

0.086262

0.000000767893

 -19.4028% -25.9371%

21624100

192

4709820

42

 Grafikon cijena DAO Maker (DAO)

Staked USN SUSN Kupi / prodaj

1.12

0.00000997009

 +0.05267% +0.151771%

21623700

192

1125.94

?

Bridged Tether (Avalanche) USDTE Kupi / prodaj

0.998914

0.0000088922

 +0.15301% -0.0803583%

21574300

192

1701340

15

Test TST Kupi / prodaj

0.02299

0.000000204654

 -23.8016% -30.4968%

21554700

192

80991600

721

 Grafikon cijena Test (TST)

CHEQD Network CHEQ Kupi / prodaj

0.022394

0.000000199348

 -7.90595% -14.0566%

21542600

192

758281

7

 Grafikon cijena CHEQD Network (CHEQ)

Giza GIZA Kupi / prodaj

0.127181

0.00000113215

 -8.38527% -29.407%

21533400

192

4513070

40

 Grafikon cijena Giza (GIZA)

Wrapped Mantle WMNT Kupi / prodaj

1.72

0.0000153112

 -16.5206% -10.859%

21365900

190

25058400

223

 Grafikon cijena Wrapped Mantle (WMNT)

Rei REI Kupi / prodaj

0.0213468

0.000000190026

 -21.8407% -61.1446%

21348200

190

3668790

33

 Grafikon cijena Rei (REI)

Forta FORT Kupi / prodaj

0.0341179

0.000000303713

 -22.3717% -32.4493%

21345000

190

1370370

12

 Grafikon cijena Forta (FORT)

Mossland MOC Kupi / prodaj

0.049223

0.000000438176

 -8.87907% -12.3273%

21337700

190

1136780

10

 Grafikon cijena Mossland (MOC)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada