Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Staked Frax USD SFRXUSD Beli/Jual

1.13

0.0000105759

 +0.02882% +0.072524%

30776900

288

155087

1

Empyreal EMP Beli/Jual

102.7

0.000961187

 -4.05113% -13.1469%

30761900

288

154410

1

 Grafik harga Empyreal (EMP)

A Hunters Dream CAW Beli/Jual

0.000000048311

0.000000000000452151

 -2.01843% -12.0193%

30757400

288

2229000

21

 Grafik harga A Hunters Dream (CAW)

Myro $MYRO Beli/Jual

0.0305932

0.000000286327

 -2.89264% -22.4379%

30591300

286

7446640

70

 Grafik harga Myro ($MYRO)

Lorenzo Protocol BANK Beli/Jual

0.071864

0.000000672588

 +4.10307% -5.58573%

30557800

286

24878600

233

 Grafik harga Lorenzo Protocol (BANK)

Wrapped QUIL QUIL Beli/Jual

0.0338527

0.000000316833

 -5.64714% -2.92983%

30544000

286

548667

5

 Grafik harga Wrapped QUIL (QUIL)

Mobox MBOX Beli/Jual

0.061002

0.000000570929

 -2.15563% -22.4%

30516600

286

5775490

54

 Grafik harga Mobox (MBOX)

Alpha Quark AQT Beli/Jual

1.14

0.0000106695

 -1.13064% -8.07449%

30435000

285

2242110

21

 Grafik harga Alpha Quark (AQT)

Gunz GUN Beli/Jual

0.050343

0.000000471169

 -4.48964% -25.245%

30397800

284

15061400

141

 Grafik harga Gunz (GUN)

DeGate DG Beli/Jual

0.078137

0.000000731298

 +0.74794% -1.58719%

30256100

283

44519

?

 Grafik harga DeGate (DG)

Groestlcoin GRS Beli/Jual

0.344887

0.00000322786

 +0.40712% -5.4956%

30181400

282

230292

2

 Grafik harga Groestlcoin (GRS)

Bridged Tether (Rainbow Bridge) USDT.E Beli/Jual

1

0.00000935918

 +0.00578% +0.0265233%

30139100

282

317133

3

StorX SRX Beli/Jual

0.0599

0.000000560615

 -0.55471% -1.13861%

30114400

282

1740470

16

 Grafik harga StorX (SRX)

Kendu Inu KENDU Beli/Jual

0.00003038

0.000000000284332

 -9.87114% +54.0683%

30112100

282

402858

4

 Grafik harga Kendu Inu (KENDU)

EarthMeta EMT Beli/Jual

0.0149256

0.000000139692

 -0.41161% -5.35733%

30090400

282

11295.1

?

 Grafik harga EarthMeta (EMT)

Ultra UOS Beli/Jual

0.067434

0.000000631127

 +0.42663% -0.39226%

29935000

280

2018810

19

PaLM AI PALM Beli/Jual

0.386843

0.00000362053

 +0.40334% -18.3115%

29864200

280

146477

1

 Grafik harga PaLM AI (PALM)

ParaSwap PSP Beli/Jual

0.0192096

0.000000179786

 -0.99747% -4.65281%

29764600

279

72927

1

 Grafik harga ParaSwap (PSP)

Sendcoin SEND Beli/Jual

0.0295979

0.000000277012

 +17.6979% +46.5357%

29615700

277

1569500

15

 Grafik harga Sendcoin (SEND)

Mossland MOC Beli/Jual

0.068729

0.000000643247

 -0.17609% -4.82604%

29586200

277

311001

3

 Grafik harga Mossland (MOC)

Department Of Government Efficiency DOGE Beli/Jual

0.0298704

0.000000279563

 -5.9782% +20.1191%

29376400

275

2111010

20

 Grafik harga Department Of Government Efficiency (DOGE)

Alpaca Finance ALPACA Beli/Jual

0.193547

0.00000181144

 -7.78577% -9.23995%

29357000

275

7779330

73

 Grafik harga Alpaca Finance (ALPACA)

Metacade MCADE Beli/Jual

0.0174191

0.000000163028

 -0.21074% -18.1564%

29239400

274

3991760

37

 Grafik harga Metacade (MCADE)

Astherus Staked USDF ASUSDF Beli/Jual

1.014

0.00000949021

 +0.07218% +0.152332%

29226800

274

78537

1

Stella ALPHA Beli/Jual

0.0317114

0.000000296793

 -3.94513% +1.78935%

29201800

273

21890400

205

 Grafik harga Stella (ALPHA)

ArbDoge AI AIDOGE Beli/Jual

0.000000000154561

0.00000000000000144656

 +1.04852% -21.9048%

29055200

272

6597730

62

 Grafik harga ArbDoge AI (AIDOGE)

ORA Coin ORA Beli/Jual

0.655119

0.00000613137

 -1.59919% -2.54043%

29017000

272

190955

2

 Grafik harga ORA Coin (ORA)

Poollotto.finance PLT Beli/Jual

1.82

0.0000170337

 +0.90284% -7.62454%

28885000

270

666.6

?

 Grafik harga Poollotto.finance (PLT)

Liquity BOLD BOLD Beli/Jual

0.996739

0.00000932866

 +0.02668% -0.235062%

28870000

270

601142

6

Spectre AI SPECTRE Beli/Jual

2.89

0.000027048

 -5.0989% -2.69089%

28837900

270

617322

6

 Grafik harga Spectre AI (SPECTRE)

MAP Protocol MAPO Beli/Jual

0.00494877

0.0000000463164

 +0.17184% -5.07171%

28813700

270

2065010

19

 Grafik harga MAP Protocol (MAPO)

NKN NKN Beli/Jual

0.0364533

0.000000341173

 -2.70392% -15.8793%

28700300

269

6516890

61

 Grafik harga NKN (NKN)

Zeus Netwok zBTC ZBTC Beli/Jual

106867

1.00019

 +0.75564% +3.03771%

28665200

268

4813480

45

 Grafik harga Zeus Netwok zBTC (ZBTC)

Jelly-My-Jelly JELLYJELLY Beli/Jual

0.0287432

0.000000269013

 -7.90019% -51.5828%

28658500

268

12885300

121

 Grafik harga Jelly-My-Jelly (JELLYJELLY)

stake.link SDL Beli/Jual

0.487838

0.00000456576

 -2.31996% -13.7135%

28642000

268

3039.91

?

 Grafik harga stake.link (SDL)

OMG Network OMG Beli/Jual

0.204141

0.00000191059

 -1.06203% -4.88291%

28629900

268

2276050

21

 Grafik harga OMG Network (OMG)

Hex Trust USD USDX Beli/Jual

0.882482

0.00000825931

 -0.86515% -12.1194%

28591700

268

1092.6

?

 Grafik harga Hex Trust USD (USDX)

GME (Ethereum) GME Beli/Jual

0.00006914

0.000000000647093

 -9.04014% -29.198%

28436400

266

214586

2

 Grafik harga GME (Ethereum) (GME)

Vulcan Forged PYR Beli/Jual

1.19

0.0000111374

 -1.5783% -13.3592%

28434900

266

9314160

87

 Grafik harga Vulcan Forged (PYR)

ORIGYN OGY Beli/Jual

0.00321305

0.0000000300715

 -2.08464% -15.0798%

28401100

266

110807

1

 Grafik harga ORIGYN (OGY)

AMATERASU OMIKAMI OMIKAMI Beli/Jual

0.0283962

0.000000265765

 -2.59741% -15.3633%

28374500

266

168189

2

 Grafik harga AMATERASU OMIKAMI (OMIKAMI)

OHO Blockchain OHO Beli/Jual

0.00117377

0.0000000109855

 +0.48571% +2.88678%

28338500

265

75676

1

 Grafik harga OHO Blockchain (OHO)

Euro Tether EURT Beli/Jual

1.11

0.0000103887

 +0.02343% -0.21466%

28301500

265

689163

6

Ampleforth Governance FORTH Beli/Jual

2.47

0.0000231141

 -6.82489% -19.6236%

28268900

265

5227710

49

 Grafik harga Ampleforth Governance (FORTH)

Quantum Resistant Ledger QRL Beli/Jual

0.359666

0.00000336574

 -4.46127% -19.5037%

28195400

264

9434.01

?

 Grafik harga Quantum Resistant Ledger (QRL)

Redbelly Network RBNT Beli/Jual

0.0276226

0.00000025849

 -10.9873% +2.88928%

28171700

264

900718

8

 Grafik harga Redbelly Network (RBNT)

WaterNeuron WTN Beli/Jual

0.24135

0.00000225854

 +2.07817% +1.68609%

28161400

264

3759.81

?

 Grafik harga WaterNeuron (WTN)

Spectral SPEC Beli/Jual

1.37

0.0000128204

 -2.85482% -8.53327%

28142200

263

2383540

22

 Grafik harga Spectral (SPEC)

sETH SETH Beli/Jual

2429.99

0.0227397

 -1.84962% -0.85836%

28129300

263

2255.63

?

pSTAKE Finance PSTAKE Beli/Jual

0.056894

0.000000533025

 +95.6105% +237.869%

28054700

263

32778600

307

 Grafik harga pSTAKE Finance (PSTAKE)

Unizen ZCX Beli/Jual

0.0447306

0.000000418586

 +14.3252% -2.77637%

28027400

262

1962930

18

 Grafik harga Unizen (ZCX)

ynETH MAX YNETHX Beli/Jual

2657

0.0248641

 -1.16119% -3.72398%

28022700

262

405082

4

 Grafik harga ynETH MAX (YNETHX)

Zora ZORA Beli/Jual

0.00989468

0.0000000925939

 -5.07399% -19.9356%

27900100

261

17994600

168

 Grafik harga Zora (ZORA)

Eggs Finance EGGS Beli/Jual

0.00057206

0.00000000535331

 -0.43185% -16.0106%

27896500

261

428475

4

 Grafik harga Eggs Finance (EGGS)

Viction VIC Beli/Jual

0.229864

0.00000215106

 -1.65774% -15.3928%

27827600

260

732151

7

 Grafik harga Viction (VIC)

Shardus ULT Beli/Jual

0.063676

0.000000595877

 +0.85519% -0.509144%

27738200

260

405.34

?

BXN BXN Beli/Jual

0.00178777

0.0000000167299

 -5.55566% -9.9168%

27701100

259

412020

4

 Grafik harga BXN (BXN)

Pirate Chain ARRR Beli/Jual

0.140876

0.00000131831

 -0.39532% -4.62309%

27642600

259

80693

1

 Grafik harga Pirate Chain (ARRR)

Dar Open Network D Beli/Jual

0.0427798

0.000000400331

 -0.58857% -20.112%

27514500

257

3155340

30

 Grafik harga Dar Open Network (D)

Artrade ATR Beli/Jual

0.0218265

0.000000204251

 -5.78448% -14.2509%

27497200

257

1001640

9

 Grafik harga Artrade (ATR)

MAI MIMATIC Beli/Jual

0.997308

0.00000933276

 +0.1163% +0.0562114%

27479300

257

9991.37

?

Novem Gold Token NNN Beli/Jual

132.02

0.00123544

 +1.06914% +2.42101%

27374800

256

161192

2

 Grafik harga Novem Gold Token (NNN)

PlatON Network LAT Beli/Jual

0.00418933

0.0000000392035

 +1.2694% -18.5591%

27371900

256

5003520

47

 Grafik harga PlatON Network (LAT)

Altura ALU Beli/Jual

0.0276335

0.000000258593

 -1.66325% -22.9143%

27357600

256

9398600

88

 Grafik harga Altura (ALU)

ONFA OFT Beli/Jual

0.230989

0.00000216158

 -0.0955% +0.143167%

27146000

254

2873100

27

Santos FC Fan Token SANTOS Beli/Jual

2.54

0.0000237692

 -0.13664% -6.92045%

27045500

253

3311670

31

 Grafik harga Santos FC Fan Token (SANTOS)

GENIUS AI GNUS Beli/Jual

2.2

0.0000205875

 -6.05844% -8.45324%

27036900

253

81255

1

 Grafik harga GENIUS AI (GNUS)

OPENLOOT OL Beli/Jual

0.056557

0.000000529258

 -1.55527% -14.8921%

27034000

253

8751080

82

 Grafik harga OPENLOOT (OL)

Covalent X Token CXT Beli/Jual

0.0293111

0.000000274292

 -0.6121% -9.92037%

27028800

253

2543610

24

 Grafik harga Covalent X Token (CXT)

Bella Protocol BEL Beli/Jual

0.337893

0.00000316199

 -0.52126% -13.2193%

27009600

253

3441370

32

 Grafik harga Bella Protocol (BEL)

Chain-key Bitcoin CKBTC Beli/Jual

107209

1.00326

 +0.90875% +3.31135%

26747200

250

25457

?

 Grafik harga Chain-key Bitcoin (CKBTC)

Orderly Network ORDER Beli/Jual

0.101

0.000000945153

 -0.7663% -12.1582%

26740700

250

5097470

48

 Grafik harga Orderly Network (ORDER)

VeraOne VRO Beli/Jual

92.23

0.000863084

 -11.1129% -12.1746%

26634500

249

28836

?

 Grafik harga VeraOne (VRO)

GXChain GXC Beli/Jual

0.35486

0.00000332076

 +2.80274% +6.27603%

26614500

249

5078.75

?

 Grafik harga GXChain (GXC)

HUMAN Protocol HMT Beli/Jual

0.0351083

0.000000328542

 -0.37895% -21.232%

26607400

249

41455

?

 Grafik harga HUMAN Protocol (HMT)

AhaToken AHT Beli/Jual

0.00410946

0.0000000384561

 +0.28998% -3.79902%

26592600

249

363329

3

 Grafik harga AhaToken (AHT)

Wrapped Cygnus USD WCGUSD Beli/Jual

1.16

0.0000108552

 0% -7.93567%

26492300

248

?

?

 Grafik harga Wrapped Cygnus USD (WCGUSD)

Stafi FIS Beli/Jual

0.173216

0.00000162095

 -2.7477% -20.307%

26467400

248

4207450

39

 Grafik harga Stafi (FIS)

Nakamoto Games NAKA Beli/Jual

0.406776

0.00000380659

 -3.2355% -17.0611%

26433500

247

7120240

67

 Grafik harga Nakamoto Games (NAKA)

Enzyme MLN Beli/Jual

8.81

0.0000824435

 -0.0051% -11.3279%

26428900

247

7536150

71

 Grafik harga Enzyme (MLN)

League of Kingdoms LOKA Beli/Jual

0.070577

0.000000660456

 -4.76602% -31.0721%

26419300

247

7530110

70

 Grafik harga League of Kingdoms (LOKA)

Shadow Liquid Staking Token X33 Beli/Jual

48.83

0.000456949

 -1.57028% +10.4323%

26352200

247

416673

4

 Grafik harga Shadow Liquid Staking Token (X33)

Guardians Of The Spark GOTS Beli/Jual

0.398292

0.0000037272

 +11.4141% +0.849095%

26287300

246

31701

?

Heima HEI Beli/Jual

0.340898

0.00000319011

 -2.14738% -6.74597%

26258800

246

4214320

39

 Grafik harga Heima (HEI)

GamerCoin GHX Beli/Jual

0.0371203

0.00000034737

 -2.62407% -7.74288%

26088900

244

189640

2

 Grafik harga GamerCoin (GHX)

Stader SD Beli/Jual

0.454545

0.00000425361

 -4.08918% -14.394%

26014800

243

3047310

29

 Grafik harga Stader (SD)

BBAChain BBA Beli/Jual

0.167739

0.00000156969

 +0.60693% +2.03292%

25836300

242

313107

3

 Grafik harga BBAChain (BBA)

Connex CONX Beli/Jual

22.43

0.000209899

 +0.85834% +3.08972%

25794700

241

56141

1

 Grafik harga Connex (CONX)

StakeStone STO Beli/Jual

0.114424

0.00000107077

 +5.86049% -11.4723%

25783600

241

30227400

283

 Grafik harga StakeStone (STO)

ChainBounty BOUNTY Beli/Jual

0.050947

0.00000047676

 +1.1455% -4.99788%

25770700

241

188851

2

 Grafik harga ChainBounty (BOUNTY)

Gochujangcoin GOCHU Beli/Jual

0.0000023

0.0000000000215233

 +0.44278% -0.991925%

25756100

241

1213420

11

Ninja Squad Token NST Beli/Jual

3.1

0.0000290096

 -0.64889% -19.7553%

25752300

241

363345

3

 Grafik harga Ninja Squad Token (NST)

Gelato GEL Beli/Jual

0.09831

0.00000091998

 +5.33675% +4.83403%

25738500

241

83975

1

 Grafik harga Gelato (GEL)

Bridged USDC (World Chain) USDC.E Beli/Jual

0.984592

0.00000921376

 -0.21634% -1.7415%

25723700

241

1578330

15

 Grafik harga Bridged USDC (World Chain) (USDC.E)

Aavegotchi GHST Beli/Jual

0.50405

0.00000471688

 -2.26772% -16.6724%

25715600

241

3771920

35

 Grafik harga Aavegotchi (GHST)

Dora Factory DORA Beli/Jual

0.0256938

0.000000240441

 +1.83654% -6.2261%

25697600

240

2025220

19

 Grafik harga Dora Factory (DORA)

RETARDIO RETARDIO Beli/Jual

0.0256994

0.000000240494

 -3.88398% -25.2002%

25690000

240

1359300

13

 Grafik harga RETARDIO (RETARDIO)

HOPR HOPR Beli/Jual

0.0490129

0.00000045866

 -1.87625% -7.51535%

25688200

240

125602

1

 Grafik harga HOPR (HOPR)

UFO Token UFO Beli/Jual

0.00002788

0.0000000002609

 +1.60497% +6.63162%

25562900

239

21931

?

 Grafik harga UFO Token (UFO)

LayerZero Bridged USDC (Aptos) ZUSDC Beli/Jual

1

0.00000935795

 -0.22595% -0.00648023%

25562200

239

1666120

16
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang