USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
1.14 0.0000115178 |
+0.10038% | +0.384732% |
36193400 366 |
79891 1 |
|
|
0.0378498 0.00000038241 |
+22.1138% | +35.8565% |
36135100 365 |
307292 3 |
 |
|
1 0.0000101034 |
+0.00302% | +0.11001% |
36031700 364 |
1073760 11 |
|
|
0.41646 0.00000420764 |
+0.95633% | +4.98916% |
35977500 363 |
2776920 28 |
 |
|
0.000000090817 0.000000000000917557 |
+6.2085% | -16.9019% |
35971500 363 |
21382100 216 |
 |
|
0.0425276 0.000000429671 |
-9.46552% | +68.4976% |
35825400 362 |
499472 5 |
 |
|
0.991962 0.0000100221 |
-0.41732% | -1.02199% |
35670900 360 |
21284200 215 |
 |
|
0.0401006 0.000000405151 |
+0.17858% | +8.19734% |
35642800 360 |
4844270 49 |
 |
|
1.31 0.0000132354 |
+7.92115% | +17.4782% |
35620900 360 |
15181100 153 |
 |
|
0.360768 0.00000364497 |
-1.46449% | -22.3824% |
35612100 360 |
2183040 22 |
 |
|
0.039275 0.000000396809 |
-15.9108% | +20.8458% |
35557500 359 |
918713 9 |
 |
|
0.168741 0.00000170485 |
+0.53192% | +4.04603% |
35531500 359 |
12155400 123 |
 |
|
0.0354469 0.000000358133 |
-0.47043% | +6.46314% |
35466300 358 |
2591800 26 |
 |
|
0.050475 0.000000509967 |
-2.74426% | +9.17172% |
35344100 357 |
808085 8 |
 |
|
0.000000000795584 0.00000000000000803807 |
+1.74455% | -0.845223% |
35315000 357 |
498379 5 |
|
|
0.00320005 0.0000000323312 |
-5.01116% | -6.36445% |
35207500 356 |
598909 6 |
 |
|
0.738762 0.00000746398 |
-0.6522% | -11.0044% |
35202700 356 |
10789300 109 |
 |
|
0.209338 0.00000211502 |
+1.8454% | -8.93629% |
35007700 354 |
17534.6 ? |
 |
|
0.00194975 0.000000019699 |
-1.09992% | -1.11962% |
35001100 354 |
852626 9 |
 |
|
0.0176237 0.000000178058 |
-0.04744% | -12.7605% |
34916500 353 |
213178 2 |
 |
|
0.0348975 0.000000352582 |
-9.47259% | -31.1837% |
34906600 353 |
2855400 29 |
 |
|
0.0812 0.000000820393 |
+2.14849% | +2.09823% |
34821100 352 |
70377 1 |
 |
|
0.0000164 0.000000000165695 |
-6.01414% | -16.725% |
34769100 351 |
1003140 10 |
 |
|
0.055746 0.000000563222 |
+0.17437% | +9.07422% |
34719200 351 |
600578 6 |
 |
|
0.0371644 0.000000375485 |
+1.29899% | +9.357% |
34490700 348 |
2907140 29 |
 |
|
51.18 0.00051709 |
-0.74965% | +19.4928% |
34437400 348 |
5160040 52 |
 |
|
0.743616 0.00000751302 |
+0.09162% | -0.227627% |
34314000 347 |
24714000 250 |
|
|
0.0342558 0.000000346098 |
-34.6625% | 0% |
34264000 346 |
44631000 451 |
|
|
3.14 0.0000317245 |
-1.26198% | +2.70596% |
34252000 346 |
426473 4 |
 |
|
0.080591 0.00000081424 |
+0.79411% | +2.60868% |
34244400 346 |
2832850 29 |
 |
|
0.000000037905 0.000000000000382968 |
+29.3162% | +66.4062% |
34173700 345 |
6907570 70 |
 |
|
0.00003659 0.000000000369682 |
+6.36007% | +82.174% |
34073500 344 |
344495 3 |
 |
|
0.068198 0.000000689029 |
+2.33984% | +9.18953% |
34050200 344 |
6605740 67 |
 |
|
0.0477825 0.000000482763 |
-71.1395% | 0% |
33567300 339 |
174939 2 |
|
|
45.12 0.000455863 |
+1.79684% | +12.3254% |
33539600 339 |
66974 1 |
![Quickswap [OLD] (QUICK) मूल्य ग्राफ](https://static.coincost.net/sparkline/quick.png) |
|
0.173076 0.00000174865 |
+1.98823% | +8.44385% |
33529100 339 |
6005040 61 |
 |
|
0.087436 0.000000883397 |
-0.58862% | -0.756587% |
33513100 339 |
1471270 15 |
|
|
0.997282 0.0000100759 |
+0.33914% | +1.21919% |
33460600 338 |
35584 ? |
 |
|
0.00033223 0.00000000335664 |
-1.2601% | -8.94821% |
33276800 336 |
240168 2 |
 |
|
0.085764 0.000000866504 |
+0.27777% | +2.23927% |
33229300 336 |
17734.5 ? |
 |
|
0.0447926 0.000000452556 |
+2.10289% | +14.127% |
33194900 335 |
6058220 61 |
 |
|
0.505981 0.00000511211 |
-1.32242% | -0.298463% |
33109500 335 |
163269 2 |
|
|
1.8 0.000018186 |
+11.2156% | -3.34804% |
32993100 333 |
1013890 10 |
 |
|
309.96 0.00313164 |
-0.07974% | +16.9164% |
32920600 333 |
333670 3 |
 |
|
1.001 0.0000101135 |
+0.13969% | -0.0233245% |
32852900 332 |
12514000 126 |
|
|
0.00567092 0.0000000572953 |
+5.19403% | +15.5749% |
32685500 330 |
11184500 113 |
 |
|
0.863226 0.00000872148 |
+32.2299% | +38.0618% |
32671400 330 |
586336 6 |
 |
|
4.97 0.0000502137 |
+0.90849% | +12.2744% |
32623400 330 |
10504100 106 |
 |
|
0.00007955 0.000000000803722 |
+15.9722% | -17.845% |
32547500 329 |
159484 2 |
 |
|
0.0181953 0.000000183834 |
-3.05361% | -10.0886% |
32508200 328 |
2410.67 ? |
 |
|
0.0323755 0.000000327101 |
-8.1928% | -1.51538% |
32455800 328 |
5230670 53 |
 |
|
0.00478137 0.0000000483079 |
+7.70003% | +20.2675% |
32365900 327 |
? ? |
 |
|
0.080393 0.000000812239 |
-0.09749% | -3.75078% |
32178200 325 |
206.21 ? |
 |
|
0.0122998 0.000000124269 |
-0.07791% | +1.76664% |
32177800 325 |
11848.3 ? |
 |
|
3313.92 0.0334817 |
-1.26648% | +7.33456% |
32173600 325 |
1970460 20 |
 |
|
3.19 0.0000322297 |
+0.06244% | -4.6545% |
32089100 324 |
2978610 30 |
 |
|
0.758325 0.00000766163 |
-3.35682% | +3.73021% |
32079300 324 |
863043 9 |
 |
|
0.031822 0.000000321509 |
-7.14389% | -34.2497% |
31968000 323 |
6262160 63 |
 |
|
0.398935 0.00000403058 |
+22.7654% | +29.6287% |
31940000 323 |
20.17 ? |
 |
|
0.168596 0.0000017044 |
+2.76034% | -3.88794% |
31820500 322 |
55096 1 |
 |
|
0.44695 0.00000451839 |
+3.2012% | +7.9629% |
31734000 321 |
5060190 51 |
 |
|
0.079646 0.000000805172 |
-2.7737% | -6.20135% |
31687900 320 |
196792 2 |
 |
|
0.580457 0.00000586806 |
+41.587% | -12.8474% |
31610700 320 |
3808620 39 |
 |
|
0.998352 0.0000100927 |
-0.34468% | -0.119559% |
31608300 320 |
15152100 153 |
|
|
0.050134 0.000000506824 |
-0.10829% | -0.168262% |
31582900 319 |
14.04 ? |
|
|
1.44 0.0000145575 |
+0.55727% | +7.86409% |
31577000 319 |
2983.16 ? |
 |
|
0.163833 0.00000165625 |
-0.98562% | +6.2225% |
31518100 319 |
104635 1 |
 |
|
0.497432 0.00000502873 |
-0.7925% | -9.6275% |
31446400 318 |
1381570 14 |
 |
|
0.0403825 0.000000408242 |
-5.01818% | +37.6816% |
31442500 318 |
317698 3 |
 |
|
0.0408344 0.000000412811 |
+0.71362% | +13.7581% |
31384700 317 |
3695420 37 |
 |
|
0.078208 0.000000790635 |
-4.30924% | +6.34069% |
31324900 317 |
765126 8 |
 |
|
0.315719 0.00000319172 |
+1.10738% | +19.952% |
31236900 316 |
1023620 10 |
 |
|
0.0340201 0.000000343922 |
+10.9867% | +19.2536% |
31226400 316 |
623304 6 |
 |
|
0.00313096 0.0000000316521 |
+1.6445% | +33.3319% |
31131900 315 |
19982.7 ? |
 |
|
0.0344568 0.000000348337 |
-14.8633% | -2.33572% |
31033200 314 |
12512.8 ? |
 |
|
286.12 0.0028925 |
-4.29531% | +3.79674% |
31012900 314 |
4129730 42 |
 |
|
0.319579 0.00000323075 |
-1.71752% | +7.25198% |
30996700 313 |
11991400 121 |
 |
|
0.235651 0.00000238229 |
-9.05581% | -17.4886% |
30922300 313 |
16034200 162 |
 |
|
0.050879 0.000000514355 |
-1.79025% | +15.6562% |
30912400 313 |
5124740 52 |
 |
|
0.0307382 0.000000310744 |
+6.43958% | +96.3203% |
30902700 312 |
329121 3 |
 |
|
0.0303932 0.000000307256 |
-16.3256% | -41.9713% |
30816500 312 |
779768 8 |
 |
|
0.00449834 0.0000000454754 |
+3.2102% | +10.2031% |
30739900 311 |
723775 7 |
 |
|
0.0356577 0.000000360477 |
+1.68147% | -3.47409% |
30697300 310 |
55166 1 |
 |
|
0.0320577 0.000000324083 |
+3.81675% | +0.428341% |
30617600 310 |
3227.91 ? |
|
|
0.000000925967 0.00000000000936096 |
+7.31278% | +15.6093% |
30605500 309 |
78260 1 |
 |
|
0.0141025 0.000000142567 |
-9.1333% | +31.7219% |
30477700 308 |
727488 7 |
 |
|
1.69 0.0000170849 |
-9.7653% | -13.7767% |
30433600 308 |
368638 4 |
 |
|
0.337827 0.00000341522 |
-1.48449% | +19.6495% |
30419400 308 |
2488.37 ? |
 |
|
0.013386 0.000000135325 |
+0.99268% | -9.71125% |
30404400 307 |
2639770 27 |
 |
|
0.00338124 0.0000000341823 |
-0.28375% | -1.24208% |
30350000 307 |
2462510 25 |
 |
|
3.73 0.000037708 |
-6.08468% | +18.8971% |
30253200 306 |
113514 1 |
 |
|
0.0479722 0.000000484969 |
-5.66331% | -5.98422% |
30238000 306 |
1707900 17 |
 |
|
0.0169938 0.000000171797 |
-0.10329% | -32.2991% |
30124700 305 |
13.6 ? |
 |
|
0.130374 0.000001318 |
-12.2947% | -11.0839% |
30034800 304 |
341257 3 |
 |
|
0.00001109 0.000000000112113 |
-0.51279% | +1.01697% |
29941000 303 |
250510 3 |
 |
|
0.0433337 0.000000438077 |
+22.2112% | +39.3873% |
29851500 302 |
639516 6 |
 |
|
0.072927 0.000000737247 |
-10.8765% | +5.69135% |
29818100 301 |
189004 2 |
 |
|
0.062436 0.000000631189 |
+2.26785% | +8.9302% |
29686200 300 |
322660 3 |
 |
|
0.0399221 0.000000403588 |
-0.7584% | -0.207292% |
29640900 300 |
1239410 13 |
|
|
3.57 0.0000360905 |
-1.65781% | -1.16804% |
29614800 299 |
78666 1 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng