Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Xido Finance XIDO 买入/卖出

0.735341

0.0000126567

 -12.2782% -0.788073%

20820800

358

45.14

?

Welshcorgicoin WELSH 买入/卖出

0.00207714

0.0000000357517

 -7.97986% -11.1492%

20771400

358

219048

4

 Welshcorgicoin (WELSH) 价格走势图

Alkimi $ADS 买入/卖出

0.107968

0.00000185835

 -1.31131% -6.47315%

20760500

357

148264

3

 Alkimi ($ADS) 价格走势图

Scrat SCRAT 买入/卖出

0.20522

0.00000353225

 -44.7285% -66.3668%

20744100

357

15768500

271

 Scrat (SCRAT) 价格走势图

AdEx ADX 买入/卖出

0.143629

0.00000247214

 -4.83597% -16.5862%

20691900

356

5079580

87

 AdEx (ADX) 价格走势图

Index Cooperative INDEX 买入/卖出

3.08

0.000053013

 -3.98832% -0.821269%

20691200

356

410088

7

Gifto GFT 买入/卖出

0.0206556

0.000000355524

 +5.71209% +4.01971%

20632000

355

13705800

236

 Gifto (GFT) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00205775

0.000000035418

 -9.89063% -32.4177%

20577500

354

2164760

37

 Keyboard Cat (Base) (KEYCAT) 价格走势图

Wing Finance WING 买入/卖出

4.68

0.0000805522

 -4.07499% -7.66955%

20543700

354

811688

14

 Wing Finance (WING) 价格走势图

1ex 1EX 买入/卖出

0.077998

0.0000013425

 -3.17123% -10.3405%

20515500

353

449383

8

 1ex (1EX) 价格走势图

Megalink MG8 买入/卖出

0.085693

0.00000147495

 -17.8197% -1.36759%

20371200

351

171562

3

 Megalink (MG8) 价格走势图

Tranchess CHESS 买入/卖出

0.124473

0.00000214243

 -6.92553% -15.2434%

20351400

350

1240300

21

 Tranchess (CHESS) 价格走势图

Astroport ASTRO 买入/卖出

0.047922

0.000000824834

 -10.0447% -17.2227%

20296100

349

6699.01

?

 Astroport (ASTRO) 价格走势图

Sabai Protocol SABAI 买入/卖出

0.058457

0.00000100616

 -1.50054% +0.398157%

20288300

349

615632

11

RARI RARI 买入/卖出

1.75

0.000030121

 -7.37425% -15.0468%

20274400

349

788172

14

 RARI (RARI) 价格走势图

Gamer Arena GAU 买入/卖出

0.072247

0.00000124352

 -4.5527% +20.3154%

20139900

347

1271010

22

 Gamer Arena (GAU) 价格走势图

Libra Incentix LIXX 买入/卖出

0.0030072

0.0000000517599

 -0.48645% -0.326723%

20139600

347

1270780

22

Karate Combat KARATE 买入/卖出

0.00073874

0.0000000127152

 -4.77006% -11.6123%

20118600

346

110515

2

 Karate Combat (KARATE) 价格走势图

Crust Network CRU 买入/卖出

0.668274

0.0000115023

 -5.4714% +0.702988%

20116300

346

866632

15

SIPHER SIPHER 买入/卖出

0.209204

0.00000360082

 -4.99922% -9.79393%

20108500

346

19976

?

 SIPHER (SIPHER) 价格走势图

School Hack Coin SHC 买入/卖出

0.08889

0.00000152997

 -8.44311% -43.9628%

20082200

346

520084

9

 School Hack Coin (SHC) 价格走势图

Virtua TVK 买入/卖出

0.114711

0.00000197441

 -9.63941% -19.8563%

20025300

345

184820

3

 Virtua (TVK) 价格走势图

Harambe on Solana HARAMBE 买入/卖出

0.0200119

0.000000344444

 -10.0999% +33.0607%

20011200

344

1205760

21

 Harambe on Solana (HARAMBE) 价格走势图

Cryptex Finance CTX 买入/卖出

3.04

0.0000523245

 -11.2347% +13.0411%

20011100

344

2085670

36

 Cryptex Finance (CTX) 价格走势图

XPR Network XPR 买入/卖出

0.00076573

0.0000000131797

 -9.71233% -12.4483%

19932600

343

1085180

19

 XPR Network (XPR) 价格走势图

XT.com XT 买入/卖出

3.29

0.0000566275

 -4.70993% -8.2415%

19916700

343

14991200

258

 XT.com (XT) 价格走势图

MOOxMOO MOOX 买入/卖出

0.150543

0.00000259115

 +0.35012% +0.251002%

19866800

342

70958

1

iMe Lab LIME 买入/卖出

0.0458102

0.000000788486

 -8.31199% -13.312%

19832100

341

8420580

145

 iMe Lab (LIME) 价格走势图

FC Barcelona Fan Token BAR 买入/卖出

1.81

0.0000311537

 -4.60796% -8.07656%

19807200

341

1393620

24

 FC Barcelona Fan Token (BAR) 价格走势图

catwifhat $CWIF 买入/卖出

0.000000568708

0.0000000000097886

 -13.7274% -35.5877%

19805300

341

7071280

122

 catwifhat ($CWIF) 价格走势图

Velas VLX 买入/卖出

0.00756936

0.000000130284

 -2.78103% -23.1439%

19768400

340

850084

15

 Velas (VLX) 价格走势图

Pluton PLU 买入/卖出

3.25

0.000055939

 -1.99357% -8.99378%

19719500

339

398739

7

 Pluton (PLU) 价格走势图

T-mac DAO TMG 买入/卖出

11.24

0.000193463

 -3.56116% -13.1261%

19676100

339

3631.57

?

 T-mac DAO (TMG) 价格走势图

Cetus Protocol CETUS 买入/卖出

0.061587

0.00000106004

 -9.63582% -15.1377%

19637200

338

3393320

58

 Cetus Protocol (CETUS) 价格走势图

LumiWave LWA 买入/卖出

0.0253241

0.000000435878

 -5.90787% -14.0166%

19501000

336

324918

6

 LumiWave (LWA) 价格走势图

PIVX PIVX 买入/卖出

0.231339

0.00000398181

 -6.19819% -13.9476%

19499100

336

1286250

22

 PIVX (PIVX) 价格走势图

dForce DF 买入/卖出

0.0278482

0.000000479324

 -5.35593% -14.702%

19494000

336

2037840

35

 dForce (DF) 价格走势图

Counterparty XCP 买入/卖出

7.49

0.000128918

 -0.11988% -9.57277%

19427300

334

3199.25

?

 Counterparty (XCP) 价格走势图

Helium IOT IOT 买入/卖出

0.00066744

0.000000011488

 -5.81563% -5.37159%

19402300

334

58799

1

 Helium IOT (IOT) 价格走势图

Verified USD USDV 买入/卖出

0.997206

0.0000171639

 -0.03082% +0.0140273%

19363100

333

2235260

38

Solcasino Token SCS 买入/卖出

0.005987

0.000000103048

 -0.69373% -16.3116%

19216800

331

152651

3

 Solcasino Token (SCS) 价格走势图

Altura ALU 买入/卖出

0.0266987

0.000000459537

 -5.22281% -14.6498%

19214900

331

11361500

196

 Altura (ALU) 价格走势图

LinqAI LNQ 买入/卖出

0.112208

0.00000193132

 -4.60452% -0.539829%

19204900

331

1260390

22

Frax Price Index Share FPIS 买入/卖出

0.643071

0.0000110685

 -22.3867% -30.1852%

19191600

330

644324

11

 Frax Price Index Share (FPIS) 价格走势图

Roundtable RTB 买入/卖出

0.0349977

0.00000060238

 +2.58994% +3.34154%

19184700

330

34401

1

 Roundtable (RTB) 价格走势图

Tectonic TONIC 买入/卖出

0.000000075668

0.0000000000013024

 -0.79513% -2.17826%

19125600

329

32724

1

 Tectonic (TONIC) 价格走势图

Alpha Quark AQT 买入/卖出

0.711019

0.0000122381

 -6.52305% -12.1119%

19062000

328

930121

16

 Alpha Quark (AQT) 价格走势图

PARSIQ PRQ 买入/卖出

0.073066

0.00000125761

 -10.3399% -18.8101%

19061400

328

585642

10

 PARSIQ (PRQ) 价格走势图

Ben the Dog BENDOG 买入/卖出

0.0190069

0.000000327147

 -11.2516% -31.7092%

19044500

328

9391200

162

 Ben the Dog (BENDOG) 价格走势图

League of Kingdoms LOKA 买入/卖出

0.165817

0.00000285404

 -7.84254% -20.7303%

19044200

328

3220740

55

 League of Kingdoms (LOKA) 价格走势图

Solend SLND 买入/卖出

0.487217

0.00000838598

 -7.39986% -4.59728%

19043100

328

13085.1

?

 Solend (SLND) 价格走势图

Solchat CHAT 买入/卖出

2.1

0.0000361452

 +3.40681% -23.8216%

18895400

325

2625710

45

 Solchat (CHAT) 价格走势图

Huobi BTC HBTC 买入/卖出

19441.2

0.334621

 +5.3105% +6.77494%

18848000

324

135.38

?

 Huobi BTC (HBTC) 价格走势图

Aventus AVT 买入/卖出

2.03

0.0000349404

 -3.34626% -1.34119%

18807700

324

377776

7

 Aventus (AVT) 价格走势图

PAID Network PAID 买入/卖出

0.062178

0.00000107021

 -8.15012% -19.8044%

18708400

322

92450

2

 PAID Network (PAID) 价格走势图

Decentral Games DG 买入/卖出

0.020047

0.000000344936

 +1.39417% -6.88391%

18667600

321

71.27

?

 Decentral Games (DG) 价格走势图

APX APX 买入/卖出

0.0429499

0.000000739012

 -4.56146% -9.67185%

18658700

321

328328

6

 APX (APX) 价格走势图

Aurory AURY 买入/卖出

0.315651

0.00000543121

 -4.72916% +1.3529%

18602900

320

131455

2

 Aurory (AURY) 价格走势图

Kenshi KNS 买入/卖出

0.0215276

0.000000370411

 -5.78274% -14.5313%

18513700

319

26993

?

 Kenshi (KNS) 价格走势图

TOR TOR 买入/卖出

1.088

0.0000186675

 +11799.6% -32.1273%

18437900

316

30867

1

 TOR (TOR) 价格走势图

APF coin APFC 买入/卖出

0.524743

0.00000902892

 +1.12735% +0.637092%

18437100

317

1612310

28

Nimiq NIM 买入/卖出

0.00156528

0.0000000269328

 -4.17158% -9.9095%

18394000

316

174680

3

 Nimiq (NIM) 价格走势图

Mintlayer ML 买入/卖出

0.135693

0.00000233478

 -0.7845% +5.82114%

18171400

313

2018300

35

 Mintlayer (ML) 价格走势图

Blendr Network BLENDR 买入/卖出

0.450437

0.00000775039

 -1.27502% -24.7539%

18152500

312

419856

7

 Blendr Network (BLENDR) 价格走势图

Kleros PNK 买入/卖出

0.0250072

0.000000430284

 -3.70808% -0.964385%

18084500

311

350957

6

Avalaunch XAVA 买入/卖出

0.48238

0.00000830001

 -3.89649% -10.3897%

18072500

311

379920

7

 Avalaunch (XAVA) 价格走势图

OORT OORT 买入/卖出

0.125464

0.00000215878

 -8.01576% -12.4369%

18054000

311

1796810

31

 OORT (OORT) 价格走势图

Zephyr Protocol ZEPH 买入/卖出

4.25

0.0000731271

 -0.04967% -9.62833%

17994200

310

385814

7

 Zephyr Protocol (ZEPH) 价格走势图

Poollotto.finance PLT 买入/卖出

1.18

0.0000203035

 -33.8977% -66.3681%

17779300

306

3470.22

?

 Poollotto.finance (PLT) 价格走势图

Veno Finance VNO 买入/卖出

0.0364496

0.000000627166

 -4.29003% -21.2961%

17583700

303

14387.4

?

 Veno Finance (VNO) 价格走势图

renBTC RENBTC 买入/卖出

57727

0.993272

 -2.77923% -6.87035%

17564500

302

2556.42

?

 renBTC (RENBTC) 价格走势图

Volt Inu VOLT 买入/卖出

0.000000282513

0.00000000000486102

 -4.69174% -25.2096%

17547600

302

9378090

161

 Volt Inu (VOLT) 价格走势图

Flux Protocol FLX 买入/卖出

0.065166

0.00000112127

 -6.70225% -7.36144%

17498800

301

3693.75

?

 Flux Protocol (FLX) 价格走势图

Shyft Network SHFT 买入/卖出

0.0079703

0.00000013714

 -12.2972% -3.04054%

17451100

300

42869

1

 Shyft Network (SHFT) 价格走势图

Vara Network VARA 买入/卖出

0.0322045

0.000000554122

 -11.7822% -21.2209%

17410700

300

598116

10

 Vara Network (VARA) 价格走势图

Cronos ID CROID 买入/卖出

0.111968

0.00000192656

 +14.2695% +7.66878%

17287900

297

126401

2

 Cronos ID (CROID) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.115525

0.00000198777

 -5.76798% -12.7778%

17224500

296

2239760

39

 Alpaca Finance (ALPACA) 价格走势图

Metahero HERO 买入/卖出

0.00218881

0.0000000376615

 -6.18519% -9.5998%

17223100

296

952032

16

 Metahero (HERO) 价格走势图

DeFi Pulse Index DPI 买入/卖出

86.29

0.00148474

 -4.24472% -15.3659%

17221000

296

61932

1

 DeFi Pulse Index (DPI) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.084429

0.00000145272

 -1.03741% +13.5258%

17145200

295

1263740

22

 Foxsy AI (FOXSY) 价格走势图

AirDAO AMB 买入/卖出

0.00609254

0.000000104831

 -8.59662% -13.1631%

17139300

295

6252360

108

 AirDAO (AMB) 价格走势图

Archway ARCH 买入/卖出

0.051665

0.000000888967

 +2.17038% -15.2872%

17128800

295

131094

2

 Archway (ARCH) 价格走势图

SUKU SUKU 买入/卖出

0.068034

0.00000117062

 -4.15006% -16.3754%

17031600

293

685159

12

 SUKU (SUKU) 价格走势图

Hatom HTM 买入/卖出

0.636202

0.0000109467

 -8.13184% -9.62667%

17031300

293

137904

2

 Hatom (HTM) 价格走势图

Badmad Robots METAL 买入/卖出

0.0236158

0.000000406343

 -18.468% +20.3851%

17030000

293

231100

4

 Badmad Robots (METAL) 价格走势图

Blocksquare BST 买入/卖出

0.334181

0.00000575004

 -8.25233% -6.36071%

17013600

293

771306

13

 Blocksquare (BST) 价格走势图

AirSwap AST 买入/卖出

0.083286

0.00000143305

 -4.23597% -22.287%

17013000

293

965943

17

 AirSwap (AST) 价格走势图

RyuJin RYU 买入/卖出

0.000000017001

0.000000000000291697

 -32.4271% -49.5302%

17000600

292

713136

12

 RyuJin (RYU) 价格走势图

ZKFair ZKF 买入/卖出

0.00169708

0.0000000292006

 +0.49857% +2.16801%

16873600

290

3916630

67

 ZKFair (ZKF) 价格走势图

Pepe 2.0 PEPE2.0 买入/卖出

0.000000035893

0.000000000000617588

 -4.05058% -18.2658%

16828800

290

3918050

67

 Pepe 2.0 (PEPE2.0) 价格走势图

TARS Protocol TAI 买入/卖出

0.141684

0.00000243787

 +19.9519% -21.326%

16818800

289

26191900

451

 TARS Protocol (TAI) 价格走势图

FLEX Coin FLEX 买入/卖出

0.170165

0.00000292792

 -0.11518% -0.185387%

16789300

289

219.1

?

SafeMoon SFM 买入/卖出

0.00003014

0.0000000005186

 -1.63324% -6.42652%

16773100

289

36443

1

 SafeMoon (SFM) 价格走势图

Fimarkcoin.com FMC 买入/卖出

0.00065059

0.0000000111943

 -0.26095% +1.81357%

16771700

289

12182200

210

 Fimarkcoin.com (FMC) 价格走势图

Taki Games TAKI 买入/卖出

0.0143079

0.000000246187

 -7.06775% -15.5025%

16747500

288

1177160

20

 Taki Games (TAKI) 价格走势图

VIDT DAO VIDT 买入/卖出

0.0202385

0.000000348232

 -5.29014% -16.2249%

16738600

288

677022

12

 VIDT DAO (VIDT) 价格走势图

Abelian ABEL 买入/卖出

0.17201

0.00000295967

 -3.89995% +67.5948%

16630200

286

632513

11

 Abelian (ABEL) 价格走势图

Ellipsis [OLD] EPS 买入/卖出

0.0237896

0.000000409333

 -5.62614% -9.11303%

16613200

286

673.66

?

 Ellipsis [OLD] (EPS) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.30721

0.00000528597

 -16.375% -36.3343%

16586100

285

380381

7

 Kitten Haimer (KHAI) 价格走势图

Manchester City Fan Token CITY 买入/卖出

2.11

0.0000363054

 -3.08135% -7.55625%

16486500

284

1313070

23

 Manchester City Fan Token (CITY) 价格走势图
开始交易

未发现

现在交易