Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Staked Frax USD SFRXUSD 买入/卖出

1.13

0.0000105857

 +0.00288% -0.0113848%

30789900

288

224463

2

Myro $MYRO 买入/卖出

0.0307009

0.000000287602

 +0.07035% -25.8836%

30738300

288

7152860

67

 Myro ($MYRO) 价格走势图

A Hunters Dream CAW 买入/卖出

0.000000048271

0.000000000000452196

 -0.83942% -12.0841%

30732400

288

2312200

22

 A Hunters Dream (CAW) 价格走势图

Swarms SWARMS 买入/卖出

0.0307258

0.000000287835

 +4.07122% -30.3359%

30731800

288

10478100

98

 Swarms (SWARMS) 价格走势图

Gunz GUN 买入/卖出

0.050788

0.000000475775

 -2.67299% -24.0875%

30717200

288

15390000

144

 Gunz (GUN) 价格走势图

Ampleforth Governance FORTH 买入/卖出

2.68

0.0000251059

 +2.31103% -12.1215%

30683100

287

2399170

22

 Ampleforth Governance (FORTH) 价格走势图

Mobox MBOX 买入/卖出

0.061308

0.000000574325

 +0.96525% -22.3838%

30675900

287

6373150

60

 Mobox (MBOX) 价格走势图

Empyreal EMP 买入/卖出

102.19

0.000957301

 -2.44488% -17.3864%

30658800

287

152114

1

 Empyreal (EMP) 价格走势图

Alpha Quark AQT 买入/卖出

1.14

0.0000106794

 +0.14859% -9.65959%

30592400

287

2432180

23

 Alpha Quark (AQT) 价格走势图

Sendcoin SEND 买入/卖出

0.0304491

0.000000285243

 +29.1503% +65.6631%

30507600

286

1652070

15

 Sendcoin (SEND) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.0338065

0.000000316694

 -4.66496% -4.1175%

30503400

286

564255

5

 Wrapped QUIL (QUIL) 价格走势图

Lorenzo Protocol BANK 买入/卖出

0.07154

0.000000670177

 +4.37875% -7.57062%

30427200

285

25489200

239

 Lorenzo Protocol (BANK) 价格走势图

Aleph Zero AZERO 买入/卖出

0.100044

0.000000937198

 -1.14066% -25.7626%

30244800

283

283807

3

 Aleph Zero (AZERO) 价格走势图

Groestlcoin GRS 买入/卖出

0.345202

0.0000032338

 +0.23295% -6.48204%

30235800

283

253568

2

 Groestlcoin (GRS) 价格走势图

DeGate DG 买入/卖出

0.077914

0.000000729887

 +0.97422% -1.60086%

30169700

283

45075

?

 DeGate (DG) 价格走势图

Bridged Tether (Rainbow Bridge) USDT.E 买入/卖出

1

0.00000936786

 -0.00218% +0.00605058%

30138500

282

297392

3

StorX SRX 买入/卖出

0.059985

0.000000561931

 -0.13783% -1.66048%

30072800

282

1735650

16

 StorX (SRX) 价格走势图

Ultra UOS 买入/卖出

0.067478

0.000000632124

 -0.30001% -0.68049%

29955900

281

1982860

19

Kendu Inu KENDU 买入/卖出

0.00003013

0.000000000282254

 -9.07899% +50.3421%

29877300

280

407032

4

 Kendu Inu (KENDU) 价格走势图

Metacade MCADE 买入/卖出

0.0177784

0.000000166545

 +2.82425% -15.5481%

29826400

279

3923690

37

 Metacade (MCADE) 价格走势图

EarthMeta EMT 买入/卖出

0.014929

0.000000139853

 -0.3961% -5.32761%

29741600

279

11601.5

?

 EarthMeta (EMT) 价格走势图

PaLM AI PALM 买入/卖出

0.386202

0.00000361789

 +2.7597% -22.1833%

29731500

279

146718

1

 PaLM AI (PALM) 价格走势图

Mossland MOC 买入/卖出

0.069234

0.000000648574

 +1.51729% -5.00178%

29724800

278

330837

3

 Mossland (MOC) 价格走势图

ParaSwap PSP 买入/卖出

0.0191412

0.000000179312

 -0.21205% -5.94764%

29661300

278

92754

1

 ParaSwap (PSP) 价格走势图

ORA Coin ORA 买入/卖出

0.673499

0.00000630924

 +0.61032% +1.11256%

29297100

274

201076

2

 ORA Coin (ORA) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.192748

0.00000180564

 -8.22689% -9.47067%

29237000

274

7835810

73

 Alpaca Finance (ALPACA) 价格走势图

Astherus Staked USDF ASUSDF 买入/卖出

1.014

0.00000949901

 -0.01924% +0.0580916%

29224100

274

111415

1

Department Of Government Efficiency DOGE 买入/卖出

0.0298385

0.000000279522

 -5.79785% +31.0537%

29217600

274

1883010

18

 Department Of Government Efficiency (DOGE) 价格走势图

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.0291063

0.000000272664

 +0.9651% -13.1622%

29096100

273

156116

1

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

Stella ALPHA 买入/卖出

0.0314956

0.000000295046

 -4.70968% +0.286958%

29048800

272

26407300

247

GME (Ethereum) GME 买入/卖出

0.00007053

0.000000000660715

 -5.69699% -29.326%

29015100

272

250946

2

 GME (Ethereum) (GME) 价格走势图

Jelly-My-Jelly JELLYJELLY 买入/卖出

0.0289878

0.000000271553

 -8.35447% -49.9689%

28986300

272

12985200

122

 Jelly-My-Jelly (JELLYJELLY) 价格走势图

OMG Network OMG 买入/卖出

0.206296

0.00000193255

 +0.32839% -4.39797%

28932700

271

2317800

22

 OMG Network (OMG) 价格走势图

ArbDoge AI AIDOGE 买入/卖出

0.000000000153759

0.00000000000000144039

 +1.13774% -20.4861%

28927400

271

6573330

62

 ArbDoge AI (AIDOGE) 价格走势图

Spectre AI SPECTRE 买入/卖出

2.89

0.0000270731

 -3.6826% -1.1921%

28891800

271

601825

6

 Spectre AI (SPECTRE) 价格走势图

Liquity BOLD BOLD 买入/卖出

0.997127

0.00000934094

 +0.03508% -0.253843%

28864300

270

559461

5

Hex Trust USD USDX 买入/卖出

0.890111

0.00000833843

 -0.2244% -11.1886%

28838600

270

1907.79

?

 Hex Trust USD (USDX) 价格走势图

Redbelly Network RBNT 买入/卖出

0.0282339

0.000000264492

 -7.82395% +6.48319%

28819600

270

942578

9

 Redbelly Network (RBNT) 价格走势图

NKN NKN 买入/卖出

0.0365563

0.000000342454

 -0.7986% -15.5164%

28818300

270

6526580

61

 NKN (NKN) 价格走势图

MAP Protocol MAPO 买入/卖出

0.00492793

0.0000000461641

 -0.07443% -6.09865%

28711200

269

2192070

21

 MAP Protocol (MAPO) 价格走势图

Zeus Netwok zBTC ZBTC 买入/卖出

106882

1.00126

 +1.16314% +2.31335%

28659800

268

4896100

46

 Zeus Netwok zBTC (ZBTC) 价格走势图

stake.link SDL 买入/卖出

0.485554

0.0000045486

 +0.11465% -13.6817%

28508900

267

4182.8

?

 stake.link (SDL) 价格走势图

Euro Tether EURT 买入/卖出

1.12

0.000010492

 -0.61423% +0.330192%

28481600

267

592573

6

Vulcan Forged PYR 买入/卖出

1.19

0.0000111478

 -0.16377% -14.16%

28426800

266

10096000

95

 Vulcan Forged (PYR) 价格走势图

ORIGYN OGY 买入/卖出

0.00321114

0.0000000300815

 -1.18227% -15.0522%

28391100

266

114655

1

 ORIGYN (OGY) 价格走势图

Quantum Resistant Ledger QRL 买入/卖出

0.360828

0.0000033805

 -2.72871% -19.4357%

28286400

265

12211.4

?

 Quantum Resistant Ledger (QRL) 价格走势图

OHO Blockchain OHO 买入/卖出

0.00116964

0.000000010958

 +0.38579% +2.13766%

28238800

265

125900

1

 OHO Blockchain (OHO) 价格走势图

Unizen ZCX 买入/卖出

0.0448965

0.000000420623

 +14.8148% -2.46914%

28226700

264

2075010

19

 Unizen (ZCX) 价格走势图

pSTAKE Finance PSTAKE 买入/卖出

0.056894

0.000000533025

 +95.6105% +237.869%

28054700

263

32778600

307

 pSTAKE Finance (PSTAKE) 价格走势图

Zora ZORA 买入/卖出

0.00992758

0.0000000930089

 -2.73378% -20.5621%

28037200

263

19082900

179

 Zora (ZORA) 价格走势图

Poollotto.finance PLT 买入/卖出

1.76

0.000016489

 -2.10102% -11.0288%

28027000

263

207

?

 Poollotto.finance (PLT) 价格走势图

WaterNeuron WTN 买入/卖出

0.238866

0.00000223787

 +2.44663% -0.297638%

27994800

262

3807.32

?

sETH SETH 买入/卖出

2413.5

0.0226114

 -0.5087% -3.05073%

27989000

262

2323.57

?

 sETH (SETH) 价格走势图

Viction VIC 买入/卖出

0.231092

0.00000216504

 +0.46886% -15.2395%

27977300

262

1080170

10

 Viction (VIC) 价格走势图

VeraOne VRO 买入/卖出

96.84

0.000907268

 -6.97987% -7.39863%

27963900

262

30099

?

 VeraOne (VRO) 价格走势图

Eggs Finance EGGS 买入/卖出

0.00057229

0.00000000536163

 +0.80738% -16.243%

27909100

261

451423

4

 Eggs Finance (EGGS) 价格走势图

Spectral SPEC 买入/卖出

1.35

0.0000126478

 -1.50655% -12.751%

27855000

261

2494330

23

 Spectral (SPEC) 价格走势图

ynETH MAX YNETHX 买入/卖出

2636.88

0.0247042

 -0.28% -5.41244%

27810300

261

401477

4

 ynETH MAX (YNETHX) 价格走势图

BXN BXN 买入/卖出

0.0017856

0.0000000167288

 -6.05479% -10.1111%

27667400

259

943447

9

 BXN (BXN) 价格走势图

Shardus ULT 买入/卖出

0.062638

0.000000586839

 +0.21898% -2.09195%

27641200

259

806.23

?

 Shardus (ULT) 价格走势图

Pirate Chain ARRR 买入/卖出

0.140665

0.00000131785

 -1.07068% -4.54655%

27600400

259

80137

1

 Pirate Chain (ARRR) 价格走势图

PlatON Network LAT 买入/卖出

0.00422052

0.0000000395409

 +2.80283% -16.4687%

27589000

258

5077680

48

 PlatON Network (LAT) 价格走势图

Altura ALU 买入/卖出

0.0278616

0.000000261028

 +0.30461% -23.1683%

27575700

258

9663270

91

 Altura (ALU) 价格走势图

Artrade ATR 买入/卖出

0.0218565

0.000000204768

 -5.58768% -15.8901%

27535700

258

1025290

10

 Artrade (ATR) 价格走势图

Dar Open Network D 买入/卖出

0.0427777

0.000000400773

 +0.83665% -20.1349%

27532800

258

3095320

29

 Dar Open Network (D) 价格走势图

MAI MIMATIC 买入/卖出

0.99721

0.0000093426

 +0.12261% -0.0348752%

27479800

257

10923.3

?

Covalent X Token CXT 买入/卖出

0.0297227

0.000000278464

 -1.78447% -9.93109%

27408200

257

2796330

26

 Covalent X Token (CXT) 价格走势图

Novem Gold Token NNN 买入/卖出

131.87

0.00123546

 +0.95925% +1.92786%

27337100

256

161017

2

 Novem Gold Token (NNN) 价格走势图

ONFA OFT 买入/卖出

0.232085

0.00000217434

 +0.94236% +0.523629%

27290900

256

3031270

28

Santos FC Fan Token SANTOS 买入/卖出

2.54

0.0000237966

 +1.01655% -6.10053%

27026000

253

3506360

33

 Santos FC Fan Token (SANTOS) 价格走势图

Bella Protocol BEL 买入/卖出

0.337676

0.0000031636

 +0.75645% -14.6823%

27014100

253

3322280

31

 Bella Protocol (BEL) 价格走势图

Orderly Network ORDER 买入/卖出

0.101384

0.00000094984

 +1.21027% -13.1492%

26853800

252

5518780

52

 Orderly Network (ORDER) 价格走势图

Guardians Of The Spark GOTS 买入/卖出

0.408713

0.00000382912

 +9.83754% +4.8526%

26814700

251

32190

?

 Guardians Of The Spark (GOTS) 价格走势图

GXChain GXC 买入/卖出

0.355694

0.0000033324

 +3.5078% +12.8469%

26677100

250

5120.94

?

 GXChain (GXC) 价格走势图

AhaToken AHT 买入/卖出

0.00411705

0.0000000385715

 +0.83133% -3.80064%

26651100

250

290701

3

 AhaToken (AHT) 价格走势图

HUMAN Protocol HMT 买入/卖出

0.0351087

0.000000328924

 -0.09236% -21.3464%

26607700

249

45918

?

 HUMAN Protocol (HMT) 价格走势图

Chain-key Bitcoin CKBTC 买入/卖出

106606

0.998763

 +0.91419% +1.9619%

26587600

249

27124

?

 Chain-key Bitcoin (CKBTC) 价格走势图

Nakamoto Games NAKA 买入/卖出

0.408899

0.00000383087

 -2.61731% -18.3731%

26572400

249

7196760

67

 Nakamoto Games (NAKA) 价格走势图

Wrapped Cygnus USD WCGUSD 买入/卖出

1.16

0.0000108677

 -0.19099% -7.93557%

26492300

248

14.4

?

 Wrapped Cygnus USD (WCGUSD) 价格走势图

Enzyme MLN 买入/卖出

8.82

0.0000826322

 -1.09402% -11.4381%

26482500

248

8571310

80

 Enzyme (MLN) 价格走势图

League of Kingdoms LOKA 买入/卖出

0.070512

0.000000660608

 -2.99563% -31.0924%

26415400

247

7762490

73

 League of Kingdoms (LOKA) 价格走势图

Heima HEI 买入/卖出

0.342672

0.0000032104

 -0.29408% -7.20237%

26409800

247

4677780

44

 Heima (HEI) 价格走势图

Stafi FIS 买入/卖出

0.17253

0.00000161639

 -0.88253% -20.5854%

26365200

247

4269020

40

 Stafi (FIS) 价格走势图

Gelato GEL 买入/卖出

0.100409

0.000000940705

 +7.84657% +4.00784%

26288100

246

85208

1

 Gelato (GEL) 价格走势图

Shadow Liquid Staking Token X33 买入/卖出

48.66

0.000455883

 -0.83048% +14.9109%

26250800

246

461490

4

 Shadow Liquid Staking Token (X33) 价格走势图

OPENLOOT OL 买入/卖出

0.054687

0.000000512348

 -3.37118% -13.2137%

26149700

245

8306200

78

 OPENLOOT (OL) 价格走势图

GamerCoin GHX 买入/卖出

0.0371665

0.000000348203

 -2.77642% -7.7997%

26139800

245

215353

2

 GamerCoin (GHX) 价格走势图

StakeStone STO 买入/卖出

0.115559

0.00000108264

 +5.70929% -12.7766%

26052500

244

30183700

283

 StakeStone (STO) 价格走势图

Bridged USDC (World Chain) USDC.E 买入/卖出

0.994126

0.0000093137

 +1.11585% -0.821835%

25977200

243

1651840

15

Aavegotchi GHST 买入/卖出

0.505937

0.00000473999

 +0.02393% -17.861%

25882300

242

3942400

37

 Aavegotchi (GHST) 价格走势图

RETARDIO RETARDIO 买入/卖出

0.0258868

0.000000242526

 -0.05993% -35.1266%

25880800

242

1362550

13

 RETARDIO (RETARDIO) 价格走势图

BBAChain BBA 买入/卖出

0.167846

0.0000015725

 +0.54327% +1.64692%

25852700

242

312668

3

 BBAChain (BBA) 价格走势图

Connex CONX 买入/卖出

22.43

0.000210141

 +0.9369% +2.81792%

25797900

242

60217

1

 Connex (CONX) 价格走势图

MMX MMX 买入/卖出

0.160867

0.00000150712

 +16.5523% +27.9063%

25792200

242

53061

?

 MMX (MMX) 价格走势图

Stader SD 买入/卖出

0.450168

0.0000042175

 -4.55402% -15.1515%

25765900

241

3184760

30

 Stader (SD) 价格走势图

Xterio XTER 买入/卖出

0.227368

0.00000213015

 -14.2629% -38.4846%

25676800

241

19987500

187

 Xterio (XTER) 价格走势图

Ninja Squad Token NST 买入/卖出

3.09

0.0000289494

 +0.32056% -21.4378%

25672300

241

368342

3

 Ninja Squad Token (NST) 价格走势图

HOPR HOPR 买入/卖出

0.0489272

0.000000458386

 -2.03246% -8.23951%

25643300

240

182326

2

 HOPR (HOPR) 价格走势图

Step Finance STEP 买入/卖出

0.080605

0.000000755167

 +8.06484% -8.60798%

25637800

240

117441

1

 Step Finance (STEP) 价格走势图

LayerZero Bridged USDC (Aptos) ZUSDC 买入/卖出

1.001

0.0000093781

 +0.05192% -0.0859421%

25572600

240

1702300

16
开始交易

未发现

现在交易