Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

XPLA XPLA 买入/卖出

0.0303137

0.000000365155

 +0.30768% -15.1964%

24045600

290

170428

2

 XPLA (XPLA) 价格走势图

Treasure MAGIC 买入/卖出

0.078612

0.00000094695

 -3.22732% -30.6403%

23942500

288

8025700

97

 Treasure (MAGIC) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.0264321

0.000000318397

 -7.8844% -6.12986%

23905100

288

535523

6

 Wrapped QUIL (QUIL) 价格走势图

Neiro on ETH NEIRO 买入/卖出

0.0237659

0.000000286281

 -15.4613% -0.792485%

23785100

287

19234400

232

Radiant Capital RDNT 买入/卖出

0.0196406

0.000000236588

 -2.17888% -12.0434%

23723800

286

3397810

41

 Radiant Capital (RDNT) 价格走势图

Elixir ELX 买入/卖出

0.148571

0.00000178967

 -0.09478% -30.9681%

23720500

286

10241500

123

 Elixir (ELX) 价格走势图

RAMP [OLD] RAMP 买入/卖出

0.057283

0.000000690024

 +64.6756% +63.3439%

23657300

285

233.26

?

 RAMP [OLD] (RAMP) 价格走势图

VitaDAO VITA 买入/卖出

0.922772

0.0000111156

 -1.58858% -12.1773%

23555000

284

842581

10

 VitaDAO (VITA) 价格走势图

Taraxa TARA 买入/卖出

0.00438192

0.000000052784

 -11.1714% -4.61473%

23358800

281

485445

6

 Taraxa (TARA) 价格走势图

Lumia LUMIA 买入/卖出

0.309541

0.00000372869

 -9.60101% -24.412%

23291900

281

7696900

93

 Lumia (LUMIA) 价格走势图

Step Finance STEP 买入/卖出

0.07321

0.000000881878

 -9.5443% -18.8946%

23284200

280

47591

1

 Step Finance (STEP) 价格走势图

Star Atlas ATLAS 买入/卖出

0.00124488

0.0000000149957

 +1.91343% -0.327381%

23273100

280

1426250

17

Reactive Network REACT 买入/卖出

0.075358

0.000000907753

 +6.51073% -4.99627%

23256500

280

657200

8

 Reactive Network (REACT) 价格走势图

Orderly Network ORDER 买入/卖出

0.100804

0.00000121427

 +0.7878% -15.7701%

23244400

280

2874520

35

 Orderly Network (ORDER) 价格走势图

Aquarius AQUA 买入/卖出

0.00069492

0.00000000837092

 -1.618% -7.02773%

23208200

280

110332

1

 Aquarius (AQUA) 价格走势图

AhaToken AHT 买入/卖出

0.0037137

0.0000000447348

 -1.58203% -3.28476%

23140900

279

204824

2

 AhaToken (AHT) 价格走势图

Pikaboss PIKA 买入/卖出

0.000000054889

0.000000000000661186

 +0.10644% -0.525326%

23090800

278

13394.9

?

PinkSale PINKSALE 买入/卖出

230.9

0.00278139

 -0.47832% -1.54678%

23090100

278

78.03

?

 PinkSale (PINKSALE) 价格走势图

VeBetterDAO B3TR 买入/卖出

0.118625

0.00000142894

 +3.14833% -26.2062%

23059600

278

150555

2

 VeBetterDAO (B3TR) 价格走势图

Novem Gold Token NNN 买入/卖出

113.15

0.00136299

 -0.9489% -1.96782%

22969100

277

150717

2

 Novem Gold Token (NNN) 价格走势图

Kekius Maximus KEKIUS 买入/卖出

0.0228614

0.000000275386

 -0.19332% +13.832%

22958400

277

4499170

54

 Kekius Maximus (KEKIUS) 价格走势图

LandWolf WOLF 买入/卖出

0.00002542

0.000000000306206

 -3.18268% -3.81338%

22928600

276

2623510

32

 LandWolf (WOLF) 价格走势图

Ankr Staked ETH ANKRETH 买入/卖出

2134.1

0.0257071

 -1.54075% -1.32705%

22889200

276

67.81

?

 Ankr Staked ETH (ANKRETH) 价格走势图

Aki Network AKI 买入/卖出

0.0135452

0.000000163164

 +11.9139% +34.5892%

22850600

275

681288

8

 Aki Network (AKI) 价格走势图

Mainframe MFT 买入/卖出

0.00243235

0.0000000292998

 -0.71524% -9.68577%

22831400

275

1524.46

?

 Mainframe (MFT) 价格走势图

Daddy Tate DADDY 买入/卖出

0.0382243

0.000000460444

 -1.32031% -3.16632%

22791300

275

1270570

15

 Daddy Tate (DADDY) 价格走势图

stake.link SDL 买入/卖出

0.390406

0.00000470278

 -2.15051% -9.79249%

22767200

274

438.7

?

 stake.link (SDL) 价格走势图

Spectral SPEC 买入/卖出

1.6

0.0000192734

 -2.67273% -12.0112%

22634600

273

9244790

111

 Spectral (SPEC) 价格走势图

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI 买入/卖出

0.999244

0.0000120368

 +0.1206% -0.02904%

22626900

273

1093170

13

ElonXCat EXC 买入/卖出

0.000000225025

0.00000000000271062

 -2.09623% 0%

22532000

271

1719.53

?

ARPA ARPA 买入/卖出

0.0228426

0.000000275159

 -2.32257% -11.6146%

22419900

270

7242170

87

 ARPA (ARPA) 价格走势图

Just a chill guy CHILLGUY 买入/卖出

0.0224105

0.000000269954

 -4.23079% -13.1465%

22411300

270

7763740

94

 Just a chill guy (CHILLGUY) 价格走势图

Mango MNGO 买入/卖出

0.0199748

0.000000240614

 +1.09297% -1.35305%

22316400

269

4407.4

?

 Mango (MNGO) 价格走势图

Fartboy $FARTBOY 买入/卖出

0.0222817

0.000000268403

 +0.33269% -43.8651%

22208100

268

676239

8

 Fartboy ($FARTBOY) 价格走势图

MNEE USD Stablecoin MNEE 买入/卖出

1.002

0.00001207

 +0.53107% +0.221714%

22153700

267

91607

1

Unipoly UNP 买入/卖出

0.079108

0.000000952925

 +0.199% +5.42648%

22093100

266

1370370

17

 Unipoly (UNP) 价格走势图

Monerium EUR emoney EURE 买入/卖出

1.093

0.0000131661

 -0.17825% +0.765262%

22064900

266

1420.2

?

OHO Blockchain OHO 买入/卖出

0.00091195

0.0000000109852

 -1.10611% +0.483516%

22012300

265

160337

2

Ampleforth Governance FORTH 买入/卖出

1.92

0.0000231281

 -0.39341% -21.4062%

21970800

265

3296440

40

 Ampleforth Governance (FORTH) 价格走势图

PARSIQ PRQ 买入/卖出

0.075113

0.000000904801

 +7.01725% -4.00309%

21927900

264

876580

11

 PARSIQ (PRQ) 价格走势图

T-mac DAO TMG 买入/卖出

12.46

0.000150092

 -2.61379% -15.938%

21810800

263

1280.94

?

 T-mac DAO (TMG) 价格走势图

Mobox MBOX 买入/卖出

0.051192

0.000000616652

 -3.55704% -28.8893%

21780300

262

5910420

71

 Mobox (MBOX) 价格走势图

Bread BREAD 买入/卖出

5.93

0.000071432

 -3.24499% -26.8804%

21741200

262

27430

?

 Bread (BREAD) 价格走势图

TARS AI TAI 买入/卖出

0.0369628

0.000000445249

 -2.57953% -29.5274%

21738100

262

3832320

46

 TARS AI (TAI) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.00501657

0.000000060429

 -2.53706% +3.05338%

21722200

262

218018

3

 Vyvo Smart Chain (VSC) 价格走势图

Nakamoto Games NAKA 买入/卖出

0.331803

0.00000399686

 -3.06251% -3.44381%

21577300

260

6188230

75

 Nakamoto Games (NAKA) 价格走势图

Ice Open Network ICE 买入/卖出

0.00318146

0.0000000383235

 -5.02052% -9.88144%

21574900

260

8825070

106

 Ice Open Network (ICE) 价格走势图

Wrapped Centrifuge WCFG 买入/卖出

0.123823

0.00000149156

 +1.92715% -8.88411%

21552700

260

162684

2

 Wrapped Centrifuge (WCFG) 价格走势图

Tutorial TUT 买入/卖出

0.0237462

0.000000286044

 +3.23927% -38.8724%

21530700

259

43818200

528

 Tutorial (TUT) 价格走势图

Pocket Network POKT 买入/卖出

0.0109267

0.000000131595

 -2.58103% -9.27099%

21458700

258

168076

2

 Pocket Network (POKT) 价格走势图

AGENDA 47 A47 买入/卖出

0.0213444

0.000000257059

 +15.6586% +2.80722%

21429100

258

2684500

32

 AGENDA 47 (A47) 价格走势图

Savings crvUSD SCRVUSD 买入/卖出

1.043

0.0000125613

 +0.07833% +0.0791894%

21385900

258

6205900

75

ChainBounty BOUNTY 买入/卖出

0.042228

0.000000508569

 -1.22723% -11.001%

21360600

257

192367

2

 ChainBounty (BOUNTY) 价格走势图

Pirate Chain ARRR 买入/卖出

0.108289

0.00000130417

 -7.38363% -17.9218%

21245000

256

41837

1

 Pirate Chain (ARRR) 价格走势图

Fracton Protocol FT 买入/卖出

0.242168

0.00000291653

 -0.3005% -0.648669%

21183000

255

1683390

20

Bluefin BLUE 买入/卖出

0.071923

0.000000866198

 -3.21217% +8.12069%

21097100

254

2459820

30

 Bluefin (BLUE) 价格走势图

HashAI HASHAI 买入/卖出

0.00023571

0.00000000283875

 -1.59568% -7.23657%

21085400

254

95458

1

 HashAI (HASHAI) 价格走势图

sUSD (Optimism) SUSD 买入/卖出

0.938283

0.0000113001

 -0.10039% -2.71033%

21066300

254

109866

1

 sUSD (Optimism) (SUSD) 价格走势图

DIMO DIMO 买入/卖出

0.066946

0.000000806258

 +0.96611% -10.5753%

21002300

253

48842

1

 DIMO (DIMO) 价格走势图

Dexalot ALOT 买入/卖出

0.377556

0.00000454706

 -0.4232% -2.47755%

21000300

253

14083.9

?

 Dexalot (ALOT) 价格走势图

Shardus ULT 买入/卖出

0.0477603

0.000000575196

 -0.43759% +2.67633%

20993400

253

8.62

?

 Shardus (ULT) 价格走势图

Wrapped gBera WGBERA 买入/卖出

5.6

0.0000674431

 -3.85533% -25.3817%

20952600

252

176158

2

 Wrapped gBera (WGBERA) 价格走势图

NKN NKN 买入/卖出

0.026637

0.000000320801

 +2.84136% -35.8553%

20942200

252

6511610

78

 NKN (NKN) 价格走势图

RARI RARI 买入/卖出

1.15

0.0000138499

 -1.34522% -8.4746%

20891200

252

236131

3

 RARI (RARI) 价格走势图

Unicorn Fart Dust UFD 买入/卖出

0.0207073

0.000000249386

 -3.38865% -30.4008%

20870500

251

2354060

28

 Unicorn Fart Dust (UFD) 价格走势图

Ava AI AVA 买入/卖出

0.0208549

0.000000251164

 -5.68314% -38.4331%

20854400

251

3536330

43

 Ava AI (AVA) 价格走势图

Kava Lend HARD 买入/卖出

0.153993

0.0000018546

 -1.92222% -3.92886%

20770000

250

1216770

15

 Kava Lend (HARD) 价格走势图

Alchemix ALCX 买入/卖出

8.61

0.000103694

 -0.5671% -7.13316%

20714500

249

3161900

38

 Alchemix (ALCX) 价格走势图

SideShift XAI 买入/卖出

0.140948

0.00000169749

 -0.16101% -0.276623%

20667200

249

25863

?

World Friendship Cash WFCA 买入/卖出

0.122476

0.00000147503

 +0.40252% +37.1356%

20586700

248

843178

10

 World Friendship Cash (WFCA) 价格走势图

Phoenix PHB 买入/卖出

0.400739

0.00000482626

 -2.83614% -19.2833%

20577200

248

3858840

46

 Phoenix (PHB) 价格走势图

MATH MATH 买入/卖出

0.113115

0.00000136229

 -4.20038% -12.746%

20554600

248

166464

2

 MATH (MATH) 价格走势图

DexTools DEXT 买入/卖出

0.261364

0.00000314771

 +2.94227% +1.25002%

20541500

247

57417

1

 DexTools (DEXT) 价格走势图

SX Network SX 买入/卖出

0.03682

0.000000443439

 -3.05355% -1.10926%

20536900

247

2827.6

?

 SX Network (SX) 价格走势图

Myria MYRIA 买入/卖出

0.00072254

0.00000000870184

 -2.25683% -9.85023%

20489300

247

1231010

15

 Myria (MYRIA) 价格走势图

EURA EURA 买入/卖出

1.096

0.0000131996

 +0.00235% +1.37437%

20468600

247

623438

8

 EURA (EURA) 价格走势图

Persistence One XPRT 买入/卖出

0.090613

0.00000109129

 +1.65308% -0.612216%

20460500

246

609638

7

Metacade MCADE 买入/卖出

0.0121795

0.000000146683

 +2.56973% -9.74882%

20245100

244

4963260

60

 Metacade (MCADE) 价格走势图

Tajir Tech Hub TJRM 买入/卖出

0.0270828

0.00000032617

 -13.2092% -17.8162%

20217100

243

328121

4

 Tajir Tech Hub (TJRM) 价格走势图

IDEX IDEX 买入/卖出

0.0216408

0.000000260629

 -0.80215% -14.5243%

20176800

243

3960870

48

 IDEX (IDEX) 价格走势图

MOOxMOO MOOX 买入/卖出

0.152529

0.00000183697

 -0.21418% -0.289529%

20140500

243

69864

1

Catizen CATI 买入/卖出

0.097721

0.00000117689

 -4.43206% -32.3173%

20131200

242

22364600

269

 Catizen (CATI) 价格走势图

QASH QASH 买入/卖出

0.0247504

0.000000298079

 +1.34447% +13.5033%

20126600

242

2409.42

?

 QASH (QASH) 价格走势图

StraitsX XUSD XUSD 买入/卖出

0.999769

0.0000120406

 +0.00698% +0.00221044%

20070000

242

262782

3

Connex CONX 买入/卖出

17.42

0.000209796

 -1.22417% +0.30793%

20036900

241

58065

1

Bedrock Token BR 买入/卖出

0.095306

0.00000114781

 +0.10995% +7.13927%

20028000

241

21564300

260

 Bedrock Token (BR) 价格走势图

REI Network REI 买入/卖出

0.020504

0.000000246939

 -2.53131% -15.7422%

20022900

241

552884

7

 REI Network (REI) 价格走势图

MetaMUI MMUI 买入/卖出

0.042107

0.000000507111

 +0.36742% -2.35567%

20012200

241

307948

4

 MetaMUI (MMUI) 价格走势图

Pepecoin PEP 买入/卖出

0.00022301

0.0000000026858

 -1.49163% -9.9953%

19993200

241

277801

3

 Pepecoin (PEP) 价格走势图

Shadow Token SHDW 买入/卖出

0.123028

0.00000148168

 +1.62603% +8.15103%

19892500

240

326299

4

 Shadow Token (SHDW) 价格走势图

Agoric BLD 买入/卖出

0.0293055

0.000000352938

 -3.84429% -14.1437%

19830900

239

342224

4

 Agoric (BLD) 价格走势图

Adshares ADS 买入/卖出

0.510851

0.00000615239

 -1.38378% -1.87109%

19790700

238

7321.29

?

 Adshares (ADS) 价格走势图

OORT OORT 买入/卖出

0.051885

0.000000624872

 -4.47883% -7.31272%

19774200

238

604259

7

 OORT (OORT) 价格走势图

SynFutures F 买入/卖出

0.0130317

0.000000156946

 +1.37861% -24.0441%

19759000

238

4964940

60

 SynFutures (F) 价格走势图

Elephant Money ELEPHANT 买入/卖出

0.000000039589

0.000000000000476786

 -0.97521% -1.94603%

19732700

238

26.33

?

 Elephant Money (ELEPHANT) 价格走势图

Harvest Finance FARM 买入/卖出

29.28

0.000352631

 +5.17045% -2.55975%

19672100

237

4942360

60

 Harvest Finance (FARM) 价格走势图

IlluminatiCoin NATI 买入/卖出

0.000000595012

0.00000000000716597

 +5.10145% -1.79795%

19630600

236

41254

?

 IlluminatiCoin (NATI) 价格走势图

VIDT DAO VIDT 买入/卖出

0.0232359

0.00000027984

 -12.4638% -2.08914%

19558300

236

11036200

133

 VIDT DAO (VIDT) 价格走势图

sETH SETH 买入/卖出

1688.17

0.0203313

 -1.19461% -3.94253%

19550800

235

7477.58

?

 sETH (SETH) 价格走势图

Quickswap [OLD] QUICK 买入/卖出

26.03

0.00031349

 +2.12895% -6.31824%

19540300

235

15275.9

?

 Quickswap [OLD] (QUICK) 价格走势图
开始交易

未发现

现在交易