Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Yield Optimizer USD YOUSD 买入/卖出

1.04

0.0000092614

 +0.02488% +0.178642%

25456200

227

27604

?

TokenFi TOKEN 买入/卖出

0.00874459

0.0000000778723

 -30.2504% -34.5517%

25417600

226

14587000

130

 TokenFi (TOKEN) 价格走势图

Firo FIRO 买入/卖出

1.42

0.0000126454

 -0.90116% +103.624%

25316000

225

1276880

11

 Firo (FIRO) 价格走势图

RSS3 RSS3 买入/卖出

0.029478

0.000000262507

 -24.056% -21.9797%

25298300

225

2281280

20

 RSS3 (RSS3) 价格走势图

Loan Protocol LOAN 买入/卖出

0.00090862

0.00000000809144

 -12.7211% -24.3338%

25278300

225

393919

4

 Loan Protocol (LOAN) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.0279792

0.000000249161

 -4.76898% -27.0934%

25225400

225

560975

5

 Wrapped QUIL (QUIL) 价格走势图

L2 Standard Bridged USDT (Base) USDT 买入/卖出

0.999667

0.00000890223

 -0.01841% -0.0294055%

25178300

224

40187000

358

CargoX CXO 买入/卖出

0.150402

0.00000133936

 -4.57799% -5.89758%

25167500

224

39390

?

 CargoX (CXO) 价格走势图

Radworks RAD 买入/卖出

0.501232

0.00000446357

 -20.3394% -20.8133%

25013300

223

15345900

137

 Radworks (RAD) 价格走势图

TrueFi TRU 买入/卖出

0.0187787

0.000000167228

 -32.3531% -33.9864%

24998700

223

31333800

279

 TrueFi (TRU) 价格走势图

Kled AI KLED 买入/卖出

0.0248296

0.000000221113

 -25.0015% -44.5246%

24595000

219

2498320

22

 Kled AI (KLED) 价格走势图

CZ'S Dog BROCCOLI 买入/卖出

0.0251324

0.000000223809

 -34.5287% -22.4651%

24588500

219

55636400

495

 CZ'S Dog (BROCCOLI) 价格走势图

MESSIER M87 买入/卖出

0.00002766

0.000000000246318

 -16.6643% -27.805%

24476800

218

869878

8

 MESSIER (M87) 价格走势图

SEDA SEDA 买入/卖出

0.0397916

0.000000354352

 -17.2939% +1.1529%

24399300

217

725979

6

 SEDA (SEDA) 价格走势图

NATIX Network NATIX 买入/卖出

0.00060088

0.00000000535095

 -10.2543% -22.5863%

24383700

217

346248

3

 NATIX Network (NATIX) 价格走势图

Fusionist ACE 买入/卖出

0.311674

0.00000277552

 -34.4672% -33.5469%

24371400

217

38051600

339

 Fusionist (ACE) 价格走势图

Bluefin BLUE 买入/卖出

0.072794

0.000000648245

 -17.7841% -35.3483%

24245600

216

21921700

195

 Bluefin (BLUE) 价格走势图

Elixir ELX 买入/卖出

0.092912

0.0000008274

 -27.5255% -29.3489%

24202800

216

25312900

225

 Elixir (ELX) 价格走势图

Gyroscope GYD GYD 买入/卖出

0.998854

0.00000889499

 -0.00041% -0.0695283%

24181800

215

304116

3

STON STON 买入/卖出

0.646994

0.00000576161

 -4.64889% +2.48885%

24178900

215

308453

3

 STON (STON) 价格走势图

IX Swap IXS 买入/卖出

0.134238

0.00000119542

 +2.71117% +67.3262%

24149500

215

520523

5

 IX Swap (IXS) 价格走势图

Electronic USD EUSD 买入/卖出

1.001

0.0000089141

 +0.07516% +0.098437%

24105600

215

2869790

26

AVA (Travala) AVA 买入/卖出

0.34431

0.00000306615

 -31.9231% -34.2912%

24084200

214

26900600

240

 AVA (Travala) (AVA) 价格走势图

Ninja Squad Token NST 买入/卖出

2.79

0.0000248455

 -10.2796% -12.8017%

24024000

214

2846940

25

 Ninja Squad Token (NST) 价格走势图

τemplar SN3 买入/卖出

8.44

0.0000751598

 -21.3911% -12.5729%

23995900

214

66549

1

 τemplar (SN3) 价格走势图

Agentcoin.TV AITV 买入/卖出

0.095548

0.000000850874

 -2.90051% -3.26789%

23944900

213

15469.8

?

 Agentcoin.TV (AITV) 价格走势图

Mubarak MUBARAK 买入/卖出

0.0238749

0.000000212611

 -34.156% -28.8187%

23921900

213

60010600

534

 Mubarak (MUBARAK) 价格走势图

Orchid Protocol OXT 买入/卖出

0.0404116

0.000000359873

 -19.4135% -19.6334%

23905300

213

12555700

112

 Orchid Protocol (OXT) 价格走势图

MAP Protocol MAPO 买入/卖出

0.00393152

0.000000035011

 -10.889% -15.0499%

23865100

213

840041

7

 MAP Protocol (MAPO) 价格走势图

Lido Staked SOL STSOL 买入/卖出

224.54

0.00199957

 -16.3107% -19.2493%

23834600

212

635169

6

 Lido Staked SOL (STSOL) 价格走势图

Towns TOWNS 买入/卖出

0.0112513

0.000000100195

 -36.5113% -41.7085%

23813200

212

42773900

381

 Towns (TOWNS) 价格走势图

Diamante DIAM 买入/卖出

0.0139781

0.000000124478

 -0.73272% -1.16042%

23790600

212

121266

1

 Diamante (DIAM) 价格走势图

DUSK DUSK 买入/卖出

0.0475046

0.000000423038

 -35.797% -21.5039%

23703100

211

23470700

209

 DUSK (DUSK) 价格走势图

ynETH MAX YNETHX 买入/卖出

4043.27

0.0360061

 -11.9095% -14.3566%

23677600

211

17756.9

?

 ynETH MAX (YNETHX) 价格走势图

Storj STORJ 买入/卖出

0.164197

0.00000146221

 -27.7895% -30.3952%

23635900

210

34861600

310

 Storj (STORJ) 价格走势图

Coq Inu COQ 买入/卖出

0.000000339761

0.00000000000302564

 -24.9155% -31.2948%

23612500

210

14009300

125

 Coq Inu (COQ) 价格走势图

Tesla xStock TSLAX 买入/卖出

408.46

0.00363742

 -6.39925% -5.03027%

23609100

210

35944600

320

 Tesla xStock (TSLAX) 价格走势图

Mobox MBOX 买入/卖出

0.0469761

0.000000418331

 -34.9462% -18.8523%

23565700

210

52109000

464

 Mobox (MBOX) 价格走势图

Fwog FWOG 买入/卖出

0.0241478

0.000000215041

 -22.4125% -26.6821%

23561900

210

6516110

58

 Fwog (FWOG) 价格走势图

TAGGER TAG 买入/卖出

0.00021543

0.00000000191845

 -39.8066% -47.6759%

23508700

209

9163390

82

 TAGGER (TAG) 价格走势图

Ampleforth Governance FORTH 买入/卖出

2.04

0.0000181666

 -24.7138% -24.3948%

23497100

209

8712540

78

 Ampleforth Governance (FORTH) 价格走势图

Gunz GUN 买入/卖出

0.0193453

0.000000172274

 -27.8243% -33.6018%

23374500

208

20521900

183

 Gunz (GUN) 价格走势图

Mansory Token MNSRY 买入/卖出

0.0257495

0.000000229305

 -11.4163% -15.7385%

23317600

208

1449180

13

 Mansory Token (MNSRY) 价格走势图

Tensor TNSR 买入/卖出

0.069502

0.000000618929

 -30.5586% -31.3238%

23294800

207

25529500

227

 Tensor (TNSR) 价格走势图

Coinweb CWEB 买入/卖出

0.00368917

0.0000000328528

 +1.26947% +34.4079%

23291700

207

306137

3

 Coinweb (CWEB) 价格走势图

Aave USDC (Sonic) ASONUSDC 买入/卖出

1.006

0.00000895863

 +0.00192% +0.00879906%

23224700

207

283639

3

ELYSIA EL 买入/卖出

0.00339311

0.0000000302163

 -16.1398% -20.0601%

23081100

206

342695

3

 ELYSIA (EL) 价格走势图

VeBetterDAO B3TR 买入/卖出

0.07637

0.00000068009

 -8.75621% -3.07146%

23080600

206

1398850

12

 VeBetterDAO (B3TR) 价格走势图

Kleros PNK 买入/卖出

0.0318125

0.000000283297

 -4.71647% -0.180992%

23038300

205

258808

2

Gnosis xDAI Bridged USDC (Gnosis) USDC 买入/卖出

0.99981

0.0000089035

 +0.00212% +0.0113023%

23021000

205

3756740

33

ThunderCore TT 买入/卖出

0.00179979

0.0000000160275

 -14.4642% -18.953%

22930900

204

1597070

14

 ThunderCore (TT) 价格走势图

Spring Staked SUI SSUI 买入/卖出

2.73

0.0000243112

 -22.7353% -23.6354%

22782700

203

329958

3

 Spring Staked SUI (SSUI) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00226963

0.0000000202115

 -10.1792% -25.5992%

22679200

202

2662310

24

 Keyboard Cat (Base) (KEYCAT) 价格走势图

LimeWire LMWR 买入/卖出

0.06214

0.000000553369

 -12.7248% -15.4429%

22670500

202

5543530

49

 LimeWire (LMWR) 价格走势图

Midas mEDGE MEDGE 买入/卖出

1.05

0.00000935046

 +0.31247% +0.312471%

22624100

201

16.15

?

Karrat KARRAT 买入/卖出

0.0314146

0.000000279753

 -12.9491% -20.066%

22588000

201

1249940

11

 Karrat (KARRAT) 价格走势图

Phoenix PHB 买入/卖出

0.377585

0.00000336247

 -37.9361% -27.8319%

22419300

200

32577900

290

 Phoenix (PHB) 价格走势图

Suilend SEND 买入/卖出

0.394234

0.00000351073

 -25.6132% -23.2176%

22417900

200

2866000

26

 Suilend (SEND) 价格走势图

HOPR HOPR 买入/卖出

0.0416079

0.000000370526

 -15.9069% -13.551%

22412500

200

380976

3

 HOPR (HOPR) 价格走势图

Cronos zkEVM CRO ZKCRO 买入/卖出

0.17054

0.00000151869

 -17.4575% -24.0084%

22382800

199

26386

?

 Cronos zkEVM CRO (ZKCRO) 价格走势图

DAO Maker DAO 买入/卖出

0.088313

0.000000786445

 -17.9566% -23.9934%

22337300

199

4892180

44

 DAO Maker (DAO) 价格走势图

MetaMUI MMUI 买入/卖出

0.046822

0.000000416959

 -10.717% -12.7293%

22281400

198

685407

6

 MetaMUI (MMUI) 价格走势图

Peapods Finance PEAS 买入/卖出

2.24

0.0000199476

 -19.9067% -54.4309%

22274200

198

2908850

26

 Peapods Finance (PEAS) 价格走势图

Harmony Horizen Bridged USDC (Harmony) USDC 买入/卖出

1.002

0.00000892301

 +0.27654% +0.27663%

22256700

198

222505

2

Planet IX IXT 买入/卖出

0.14699

0.00000130897

 +2.11639% +8.33116%

22240500

198

418180

4

 Planet IX (IXT) 价格走势图

MyShell SHELL 买入/卖出

0.082306

0.000000732951

 -34.3734% -29.7148%

22228200

198

36745300

327

 MyShell (SHELL) 价格走势图

Optio OPT 买入/卖出

0.00372881

0.0000000332058

 -7.27283% -43.4127%

22164800

197

26208

?

 Optio (OPT) 价格走势图

PIVX PIVX 买入/卖出

0.227083

0.00000202222

 -17.1724% +49.2363%

22126800

197

59715100

532

 PIVX (PIVX) 价格走势图

Realio Network Token RIO 买入/卖出

0.220928

0.00000196741

 -11.33% -17.5441%

22097000

197

4206760

37

 Realio Network Token (RIO) 价格走势图

Syscoin SYS 买入/卖出

0.0262887

0.000000234106

 -29.1525% -28.9156%

22040200

196

8657140

77

 Syscoin (SYS) 价格走势图

Midas mTBILL MTBILL 买入/卖出

1.04

0.0000092614

 +0.01001% +0.0668987%

21974100

196

153548

1

Apraemio APRA 买入/卖出

0.159004

0.00000141596

 -4.80425% +0.526989%

21945000

195

66608

1

XPLA XPLA 买入/卖出

0.026288

0.0000002341

 -14.2701% -16.8986%

21893500

195

39386

?

 XPLA (XPLA) 价格走势图

SynFutures F 买入/卖出

0.00805628

0.0000000717427

 -26.5421% -34.9725%

21881800

195

35821200

319

 SynFutures (F) 价格走势图

Noon USN USN 买入/卖出

0.999983

0.00000890504

 +0.00984% -0.023044%

21871700

195

3114.06

?

Klever KLV 买入/卖出

0.0024276

0.0000000216183

 -13.4496% -13.5669%

21860700

195

11457300

102

 Klever (KLV) 价格走势图

Groestlcoin GRS 买入/卖出

0.245935

0.0000021901

 -6.91355% -10.1739%

21780100

194

795819

7

 Groestlcoin (GRS) 价格走势图

Ancient8 A8 买入/卖出

0.058061

0.000000517045

 -29.8092% -34.7977%

21710300

193

14236700

127

 Ancient8 (A8) 价格走势图

Sundog SUNDOG 买入/卖出

0.0216973

0.000000193219

 -31.4331% -32.7473%

21668400

193

32871600

293

 Sundog (SUNDOG) 价格走势图

Coinmetro XCM 买入/卖出

0.071652

0.000000638075

 -0.83033% -9.65944%

21657300

193

74654

1

 Coinmetro (XCM) 价格走势图

SideShift XAI 买入/卖出

0.140822

0.00000125405

 -7.02414% -8.79466%

21647800

193

51871

?

 SideShift (XAI) 价格走势图

MAGIC•INTERNET•MONEY (Runes) MIM 买入/卖出

0.00103344

0.00000000920299

 -19.5284% -40.178%

21631800

193

935428

8

 MAGIC•INTERNET•MONEY (Runes) (MIM) 价格走势图

Bridged Tether (Avalanche) USDTE 买入/卖出

0.999089

0.00000889708

 -0.04181% +0.0143763%

21625600

193

1715720

15

Staked USN SUSN 买入/卖出

1.12

0.00000997382

 +0.04633% +0.140782%

21621300

193

1110.79

?

cDAI CDAI 买入/卖出

0.0249726

0.000000222386

 -0.00838% +0.116012%

21603900

192

764.41

?

Resolv RESOLV 买入/卖出

0.06543

0.000000582667

 -35.1425% -38.5642%

21602400

192

43329900

386

 Resolv (RESOLV) 价格走势图

NFPrompt NFP 买入/卖出

0.0428157

0.000000381282

 -30.7201% -29.5347%

21580500

192

20858300

186

 NFPrompt (NFP) 价格走势图

BOTXCOIN BOTX 买入/卖出

0.0122255

0.000000108871

 +1.41268% -7.09829%

21505300

192

7878.46

?

 BOTXCOIN (BOTX) 价格走势图

Rei REI 买入/卖出

0.0215301

0.00000019173

 -18.6789% -60.1347%

21468600

191

3667840

33

 Rei (REI) 价格走势图

AGENDA 47 A47 买入/卖出

0.0214373

0.000000190904

 -10.9011% -19.3612%

21459400

191

5718710

51

 AGENDA 47 (A47) 价格走势图

Acala ACA 买入/卖出

0.018357

0.000000163473

 -26.8481% -26.0057%

21413700

191

8959120

80

 Acala (ACA) 价格走势图

HashAI HASHAI 买入/卖出

0.00023914

0.00000000212959

 -8.86179% -20.9301%

21395700

191

487113

4

 HashAI (HASHAI) 价格走势图

Wrapped Mantle WMNT 买入/卖出

1.77

0.0000157622

 -21.0324% -9.61715%

21314300

190

25235900

225

 Wrapped Mantle (WMNT) 价格走势图

Mossland MOC 买入/卖出

0.0491564

0.000000437748

 -11.2008% -12.6283%

21308800

190

1155040

10

 Mossland (MOC) 价格走势图

Neon NEON 买入/卖出

0.088438

0.000000787558

 -16.7308% -27.9004%

21177900

189

3343520

30

 Neon (NEON) 价格走势图

Forta FORT 买入/卖出

0.0337909

0.000000300915

 -24.23% -33.6991%

21138000

188

1404950

13

 Forta (FORT) 价格走势图

Puffer PUFFER 买入/卖出

0.103563

0.000000922249

 -28.6468% -39.3237%

21123600

188

32748300

292

 Puffer (PUFFER) 价格走势图

Alpha Quark AQT 买入/卖出

0.788518

0.00000702191

 -13.8399% -16.9058%

21111600

188

4829370

43

 Alpha Quark (AQT) 价格走势图

CHEQD Network CHEQ 买入/卖出

0.0218494

0.000000194573

 -9.73801% -14.8665%

21042200

187

740464

7

 CHEQD Network (CHEQ) 价格走势图

LUKSO LYX 买入/卖出

0.690527

0.00000614928

 -8.50667% -16.1366%

21038800

187

824897

7

 LUKSO (LYX) 价格走势图
开始交易

未发现

现在交易