Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bone ShibaSwap BONE 买入/卖出

0.096033

0.00000110333

 +0.91937% -2.6117%

24006400

276

2268790

26

 Bone ShibaSwap (BONE) 价格走势图

Origin Token OGN 买入/卖出

0.0368919

0.000000423854

 +2.21864% -8.06291%

23966400

275

3614230

42

 Origin Token (OGN) 价格走势图

Hegic HEGIC 买入/卖出

0.0221402

0.000000254371

 +1.7555% -4.8468%

23860100

274

3862.84

?

 Hegic (HEGIC) 价格走势图

Hyperbeat LST Vault LSTHYPE 买入/卖出

33.24

0.000381898

 +2.5503% -16.1289%

23720000

273

1253.78

?

 Hyperbeat LST Vault (LSTHYPE) 价格走势图

哈基米 (Hajimi) 哈基米 买入/卖出

0.0236391

0.000000271593

 +16.6142% +13.2035%

23697400

272

6415500

74

 哈基米 (Hajimi) (哈基米) 价格走势图

Wrapped MON WMON 买入/卖出

0.0419862

0.000000482384

 +67.886% 0%

23646100

272

71848900

825

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI 买入/卖出

0.999362

0.0000114818

 -0.01023% +0.03066%

23598200

271

1802900

21

My Neighbor Alice ALICE 买入/卖出

0.255542

0.00000293595

 +5.88574% +4.04582%

23529900

270

26055300

299

 My Neighbor Alice (ALICE) 价格走势图

Liqwid Finance LQ 买入/卖出

1.16

0.0000133274

 +4.51946% +1.90245%

23502400

270

61339

1

 Liqwid Finance (LQ) 价格走势图

SMARDEX SDEX 买入/卖出

0.00250872

0.0000000288229

 +0.3235% -9.53496%

23413400

269

272442

3

 SMARDEX (SDEX) 价格走势图

stake.link SDL 买入/卖出

0.427204

0.00000490819

 -5.69592% -6.06044%

23337500

268

19123.3

?

 stake.link (SDL) 价格走势图

Impossible Finance Launchpad IDIA 买入/卖出

0.0311715

0.000000358132

 +0.06356% -21.6485%

23302200

268

307.36

?

 Impossible Finance Launchpad (IDIA) 价格走势图

Dogs DOGS 买入/卖出

0.00004499

0.000000000516895

 +0.8397% -0.613238%

23245000

267

9653250

111

Catizen CATI 买入/卖出

0.062367

0.000000716541

 +1.4658% +0.542929%

23221800

267

5505920

63

MovieBloc MBL 买入/卖出

0.00122365

0.0000000140586

 +2.80489% -0.873437%

23179000

266

5078780

58

Simon's Cat CAT 买入/卖出

0.00000343

0.0000000000394076

 +3.28496% -8.06653%

23140700

266

4776910

55

 Simon's Cat (CAT) 价格走势图

OmniBridge Bridged Zcash (Solana) ZEC 买入/卖出

494.52

0.00568159

 -12.1952% -14.6179%

23125800

266

15507200

178

 OmniBridge Bridged Zcash (Solana) (ZEC) 价格走势图

ROAM Token ROAM 买入/卖出

0.070494

0.000000809913

 -0.59545% +2.43305%

23105500

265

10212400

117

 ROAM Token (ROAM) 价格走势图

OHO Blockchain OHO 买入/卖出

0.00095655

0.0000000109899

 +1.46534% -4.69789%

23101800

265

126725

1

 OHO Blockchain (OHO) 价格走势图

ANyONe Protocol ANYONE 买入/卖出

0.28856

0.0000033153

 +3.2086% -18.3932%

23064900

265

744432

9

 ANyONe Protocol (ANYONE) 价格走势图

Wilder World WILD 买入/卖出

0.05851

0.000000672227

 +2.0667% -23.8209%

23012600

264

725172

8

 Wilder World (WILD) 价格走势图

SKOR AI SKORAI 买入/卖出

0.0420734

0.000000483385

 -0.93285% +0.117589%

22930000

263

6032.55

?

GAME by Virtuals GAME 买入/卖出

0.0228961

0.000000263056

 +4.7528% -18.2685%

22899400

263

7405010

85

 GAME by Virtuals (GAME) 价格走势图

GME (Ethereum) GME 买入/卖出

0.00005561

0.000000000638909

 +3.50262% +76.2574%

22865400

263

302543

3

 GME (Ethereum) (GME) 价格走势图

MAP Protocol MAPO 买入/卖出

0.00374035

0.0000000429733

 +2.25215% +1.15081%

22839300

262

615140

7

 MAP Protocol (MAPO) 价格走势图

HairDAO HAIR 买入/卖出

32.75

0.000376268

 +1.30945% -5.97248%

22745800

261

2676.51

?

 HairDAO (HAIR) 价格走势图

Midas mMEV MMEV 买入/卖出

1.091

0.0000125346

 +0.12902% +0.294904%

22742000

261

2316.13

?

Abelian ABEL 买入/卖出

0.175334

0.00000201443

 -0.14895% +4.08788%

22739900

261

78303

1

 Abelian (ABEL) 价格走势图

MARBLEX MBX 买入/卖出

0.085999

0.000000988051

 +2.43262% -5.79389%

22584900

259

1007200

12

 MARBLEX (MBX) 价格走势图

Bonk Staked SOL BONKSOL 买入/卖出

156.32

0.00179598

 +2.0984% -2.30818%

22519900

259

40664

?

 Bonk Staked SOL (BONKSOL) 价格走势图

Foom FOOM 买入/卖出

0.000000127822

0.00000000000146856

 +0.73862% -3.69831%

22363500

257

402954

5

 Foom (FOOM) 价格走势图

Boba Network BOBA 买入/卖出

0.0452395

0.000000519761

 -1.21508% -9.39308%

22340400

257

4137940

48

 Boba Network (BOBA) 价格走势图

Rujira RUJI 买入/卖出

0.299119

0.00000343661

 -2.6367% -15.5938%

22330800

257

745214

9

 Rujira (RUJI) 价格走势图

Harmony Horizon Bridged USDC (Harmony) 1USDC 买入/卖出

0.999694

0.0000114856

 -0.01026% -0.00107937%

22253700

256

16.12

?

Puffer PUFFER 买入/卖出

0.068442

0.000000786337

 +5.7314% -24.0002%

22218500

255

15768100

181

 Puffer (PUFFER) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.00006467

0.000000000743

 +4.50692% -3.77765%

22215400

255

27226

?

 CorgiAI (CORGIAI) 价格走势图

Storj STORJ 买入/卖出

0.154209

0.00000177172

 +2.17345% -4.02613%

22180400

255

6130270

70

 Storj (STORJ) 价格走势图

Wrapped fragSOL WFRAGSOL 买入/卖出

147.39

0.00169338

 +1.54306% -2.57967%

22096500

254

50605

1

 Wrapped fragSOL (WFRAGSOL) 价格走势图

AVA (Travala) AVA 买入/卖出

0.306327

0.00000351942

 +1.32704% -6.88889%

21760600

250

7605820

87

 AVA (Travala) (AVA) 价格走势图

WalletConnect Token WCT 买入/卖出

0.116716

0.00000134096

 -2.01614% -15.7464%

21730800

250

26310700

302

 WalletConnect Token (WCT) 价格走势图

GoPlus Security GPS 买入/卖出

0.00672123

0.0000000772209

 -5.09219% +15.0592%

21688900

249

12417700

143

 GoPlus Security (GPS) 价格走势图

SkyAI SKYAI 买入/卖出

0.021579

0.000000247923

 -3.10734% -12.3351%

21624900

248

14070800

162

 SkyAI (SKYAI) 价格走势图

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ 买入/卖出

1.087

0.0000124887

 +0.01475% +0.116037%

21493300

247

27.07

?

Act I The AI Prophecy ACT 买入/卖出

0.0226121

0.000000259792

 -0.76835% +20.2257%

21442900

246

37305000

429

 Act I The AI Prophecy (ACT) 价格走势图

Shardus ULT 买入/卖出

0.0487475

0.000000560065

 +4.13758% -1.99146%

21427300

246

7.77

?

 Shardus (ULT) 价格走势图

Bridged Tether (Avalanche) USDTE 买入/卖出

0.999118

0.000011479

 -0.01866% +0.0236923%

21411000

246

71646

1

USDH USDH 买入/卖出

0.998683

0.000011474

 -0.2236% +0.368821%

21320400

245

5966650

69

KernelDAO KERNEL 买入/卖出

0.089697

0.00000103054

 +0.6171% -0.858058%

21232800

244

13309400

153

FUNToken FUN 买入/卖出

0.00199743

0.0000000229487

 +3.9788% -2.3347%

21220800

244

6071040

70

 FUNToken (FUN) 价格走势图

SuperRare RARE 买入/卖出

0.0258191

0.000000296638

 -0.61622% -8.62322%

21180900

243

6014400

69

 SuperRare (RARE) 价格走势图

Beets Staked Sonic STS 买入/卖出

0.114905

0.00000132016

 +3.45415% -10.2257%

21159300

243

522811

6

 Beets Staked Sonic (STS) 价格走势图

Propy PRO 买入/卖出

0.36547

0.00000419892

 +6.50295% -11.2505%

21151500

243

12688900

146

 Propy (PRO) 价格走势图

Staked YUSD SYUSD 买入/卖出

1.019

0.0000117074

 0% +0.443195%

21030600

242

114.22

?

Vanar Chain VANRY 买入/卖出

0.0107185

0.000000123146

 -0.54807% -6.26065%

21015300

241

3548730

41

 Vanar Chain (VANRY) 价格走势图

Unity UTY 买入/卖出

0.999258

0.0000114806

 -0.02132% -0.0350291%

20973700

241

110603

1

Phoenix PHB 买入/卖出

0.348068

0.00000399899

 -0.09194% +7.62373%

20952200

241

9111340

105

 Phoenix (PHB) 价格走势图

TCY TCY 买入/卖出

0.099713

0.00000114561

 -2.72828% -0.81893%

20939600

241

290151

3

Ampleforth Governance FORTH 买入/卖出

1.81

0.0000207953

 +0.19223% -7.71017%

20834600

239

2850890

33

 Ampleforth Governance (FORTH) 价格走势图

Surge SURGE 买入/卖出

0.0424523

0.000000487738

 -8.31838% -24.5785%

20801600

239

10971600

126

 Surge (SURGE) 价格走势图

Vestra DAO VSTR 买入/卖出

0.0129948

0.000000149299

 +2.24917% +8.90337%

20783400

239

59454

1

 Vestra DAO (VSTR) 价格走势图

Nosana NOS 买入/卖出

0.248957

0.00000286029

 -0.27743% -0.37845%

20769200

239

388239

4

Electronic USD EUSD 买入/卖出

0.999775

0.0000114865

 +0.25772% +0.214324%

20748200

238

684188

8

World of Dypians WOD 买入/卖出

0.061586

0.000000707568

 +5.61042% -1.59762%

20717600

238

13123700

151

 World of Dypians (WOD) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.0228811

0.000000262883

 +0.59126% -13.0087%

20547700

236

223293

3

 Wrapped QUIL (QUIL) 价格走势图

PONKE PONKE 买入/卖出

0.0368962

0.000000423904

 -2.00182% -14.9271%

20508200

236

7686760

88

 PONKE (PONKE) 价格走势图

Inverse Finance INV 买入/卖出

34.25

0.000393502

 -0.20621% +1.25623%

20458400

235

97683

1

 Inverse Finance (INV) 价格走势图

Gnosis xDai Bridged WETH (Gnosis Chain) WETH 买入/卖出

2924.04

0.0335946

 +2.27066% -5.70196%

20452700

235

125072

1

 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) 价格走势图

DIAM DIAM 买入/卖出

0.0114667

0.000000131742

 +4.57205% -8.16643%

20414600

235

4711730

54

 DIAM (DIAM) 价格走势图

The Innovation Game TIG 买入/卖出

0.823773

0.00000946441

 -8.18846% +9.61864%

20411500

235

4585800

53

 The Innovation Game (TIG) 价格走势图

Hosky HOSKY 买入/卖出

0.000000020357

0.000000000000233884

 +1.55746% -25.32%

20360700

234

1745040

20

 Hosky (HOSKY) 价格走势图

Metadium META 买入/卖出

0.0117817

0.000000135361

 +0.63533% -2.68356%

20312000

233

154411

2

 Metadium (META) 价格走势图

Elixir ELX 买入/卖出

0.077989

0.000000896024

 -2.18375% +1.68905%

20221100

232

10816100

124

 Elixir (ELX) 价格走势图

Aquarius AQUA 买入/卖出

0.0005625

0.00000000646262

 +0.03994% -4.10334%

20218300

232

167343

2

 Aquarius (AQUA) 价格走势图

L2 Standard Bridged WETH (Blast) WETH 买入/卖出

2923.05

0.0335832

 +1.41709% -5.89201%

20117700

231

27795

?

 L2 Standard Bridged WETH (Blast) (WETH) 价格走势图

PIVX PIVX 买入/卖出

0.204441

0.00000234884

 -3.20926% -28.4749%

20102600

231

2611240

30

 PIVX (PIVX) 价格走势图

Just a chill guy CHILLGUY 买入/卖出

0.020098

0.000000230908

 +23.9017% +13.8711%

20079200

231

23108400

265

 Just a chill guy (CHILLGUY) 价格走势图

Midas mRe7YIELD MRE7YIELD 买入/卖出

1.084

0.0000124542

 0% +0.00980688%

20072000

231

13.92

?

Dolomite DOLO 买入/卖出

0.0482404

0.000000554239

 +0.37082% -0.271201%

20064200

231

5280740

61

Gnosis xDAI Bridged USDC (Gnosis) USDC 买入/卖出

0.999713

0.0000114858

 -0.00865% +0.00132627%

20008200

230

78041

1

Graphite Protocol GP 买入/卖出

0.592964

0.00000681262

 +112.4% +160.428%

20005900

230

2415120

28

 Graphite Protocol (GP) 价格走势图

PolySwarm NCT 买入/卖出

0.0105822

0.00000012158

 -0.6401% -3.5055%

19956500

229

358899

4

 PolySwarm (NCT) 价格走势图

Hypurr Fun HFUN 买入/卖出

19.98

0.000229552

 -0.36446% -17.6451%

19911000

229

174984

2

 Hypurr Fun (HFUN) 价格走势图

Aave USDC (Sonic) ASONUSDC 买入/卖出

1.006

0.000011558

 +0.65696% +4.7475E-5%

19871800

228

282088

3

Zircuit ZRC 买入/卖出

0.00900272

0.000000103433

 +0.70875% -22.408%

19798000

227

15853700

182

 Zircuit (ZRC) 价格走势图

Polyhedra Network ZKJ 买入/卖出

0.0492915

0.000000566315

 -1.8806% -6.72457%

19792200

227

6562510

75

 Polyhedra Network (ZKJ) 价格走势图

MetaMUI MMUI 买入/卖出

0.0413142

0.000000474663

 -0.34118% -4.1219%

19660800

226

561726

6

 MetaMUI (MMUI) 价格走势图

Syscoin SYS 买入/卖出

0.0230076

0.000000264337

 -1.70086% -8.0699%

19554100

225

4705520

54

 Syscoin (SYS) 价格走势图

Apu Apustaja APU 买入/卖出

0.00005759

0.000000000661657

 +6.96763% +27.0399%

19446700

223

990021

11

 Apu Apustaja (APU) 价格走势图

Achain ACT 买入/卖出

0.0225771

0.000000259391

 -2.91493% +14.7096%

19435900

223

531401

6

 Achain (ACT) 价格走势图

McDull (Meme) MCDULL 买入/卖出

0.00000216

0.0000000000248165

 +1.75716% -2.56043%

19253300

221

40453

?

 McDull (Meme) (MCDULL) 价格走势图

MetFi METFI 买入/卖出

0.070935

0.00000081498

 +23.4751% +29.8685%

19245000

221

212573

2

 MetFi (METFI) 价格走势图

OpenKaito SN5 买入/卖出

6.36

0.0000730707

 +4.49405% -10.068%

19064000

219

88498

1

 OpenKaito (SN5) 价格走势图

Mobox MBOX 买入/卖出

0.0379701

0.000000436242

 +0.70163% -2.67888%

18996500

218

5475580

63

 Mobox (MBOX) 价格走势图

Hylo Leveraged SOL XSOL 买入/卖出

0.683455

0.00000785228

 +5.93239% -6.40561%

18955900

218

213934

2

 Hylo Leveraged SOL (XSOL) 价格走势图

Synth SN50 买入/卖出

5.46

0.0000627305

 +4.44083% +2.38672%

18852200

217

3150300

36

 Synth (SN50) 价格走势图

Everscale EVER 买入/卖出

0.00944118

0.000000108471

 +2.54003% -6.71085%

18790600

216

55631

1

 Everscale (EVER) 价格走势图

SideShift XAI 买入/卖出

0.122426

0.00000140656

 +0.36239% +2.11615%

18789000

216

5144.7

?

 SideShift (XAI) 价格走势图

Scroll SCR 买入/卖出

0.098647

0.00000113337

 +3.35946% -25.0471%

18770300

216

15736100

181

 Scroll (SCR) 价格走势图

LUKSO LYX 买入/卖出

0.614446

0.00000705943

 -2.74593% -7.60082%

18762700

216

1074060

12

 LUKSO (LYX) 价格走势图

IXS IXS 买入/卖出

0.104208

0.00000119726

 +48.3271% +32.5835%

18738400

215

500695

6

 IXS (IXS) 价格走势图
开始交易

未发现

现在交易