Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Automata ATA 买入/卖出

0.0452213

0.000000417799

 +1.54513% +5.99431%

26579600

246

3705370

34

 Automata (ATA) 价格走势图

stake.link SDL 买入/卖出

0.457915

0.00000423067

 -5.79461% -2.57688%

26577000

246

17397.6

?

 stake.link (SDL) 价格走势图

Ankr Staked ETH ANKRETH 买入/卖出

3026.96

0.027966

 +0.90434% +2.7909%

26574500

246

3997.65

?

 Ankr Staked ETH (ANKRETH) 价格走势图

Zeta ZEX 买入/卖出

0.141504

0.00000130735

 -2.75361% -20.5984%

26562100

245

1637660

15

 Zeta (ZEX) 价格走势图

Maverick Protocol MAV 买入/卖出

0.0404108

0.000000373355

 -6.02641% -10.2341%

26546900

245

10316600

95

 Maverick Protocol (MAV) 价格走势图

VitaDAO VITA 买入/卖出

1.047

0.00000967322

 -0.26298% -1.22612%

26541300

245

1165980

11

 VitaDAO (VITA) 价格走势图

Zerebro ZEREBRO 买入/卖出

0.0265371

0.000000245176

 -0.1013% -10.2449%

26536000

245

6597960

61

 Zerebro (ZEREBRO) 价格走势图

Groestlcoin GRS 买入/卖出

0.300884

0.00000277986

 -2.56275% +8.51332%

26449900

244

2194440

20

 Groestlcoin (GRS) 价格走势图

NetMind Token NMT 买入/卖出

0.526836

0.00000486743

 -0.57666% +3.46735%

26362200

244

1715040

16

 NetMind Token (NMT) 价格走势图

The Arena ARENA 买入/卖出

0.00990525

0.0000000915145

 +0.75849% -17.5215%

26345000

243

136072

1

 The Arena (ARENA) 价格走势图

NEURALAI NEURAL 买入/卖出

2.63

0.0000242985

 +1.12905% +12.9173%

26290200

243

67491

1

 NEURALAI (NEURAL) 价格走势图

tao.bot TAOBOT 买入/卖出

0.325908

0.00000301106

 +0.98417% -1.1735%

26083800

241

19691.7

?

 tao.bot (TAOBOT) 价格走势图

McDull (Meme) MCDULL 买入/卖出

0.00000293

0.0000000000270702

 -0.09371% -3.35895%

26061600

241

17398.8

?

 McDull (Meme) (MCDULL) 价格走势图

Fair and Free FAIR3 买入/卖出

0.0277573

0.000000256449

 -1.14451% +8.85117%

25975700

240

10756500

99

 Fair and Free (FAIR3) 价格走势图

Ampleforth Governance FORTH 买入/卖出

2.26

0.0000208801

 +0.40575% -5.06947%

25844700

239

1404470

13

 Ampleforth Governance (FORTH) 价格走势图

WibeGram WIBE 买入/卖出

1.27

0.0000117335

 -0.67217% -3.81171%

25830700

239

83553

1

 WibeGram (WIBE) 价格走势图

Bluefin BLUE 买入/卖出

0.084444

0.000000780177

 +0.55551% -4.82333%

25815300

239

2951340

27

 Bluefin (BLUE) 价格走势图

cDAI CDAI 买入/卖出

0.0246629

0.00000022786

 +0.00306% +0.0753107%

25807900

238

10.99

?

Pangolin PNG 买入/卖出

0.116897

0.00000108001

 -0.50959% -3.90399%

25761200

238

745028

7

 Pangolin (PNG) 价格走势图

ORIGYN OGY 买入/卖出

0.00294613

0.0000000272193

 +1.96026% -7.61258%

25682900

237

105376

1

 ORIGYN (OGY) 价格走势图

Elixir ELX 买入/卖出

0.099023

0.000000914872

 +2.04893% -5.65934%

25620800

237

6858460

63

 Elixir (ELX) 价格走势图

International Meme Fund IMF 买入/卖出

0.819331

0.00000756979

 -4.37514% +68.724%

25564300

236

254208

2

 International Meme Fund (IMF) 价格走势图

dForce DF 买入/卖出

0.0255285

0.000000235858

 -19.7183% -9.55295%

25524400

236

11565900

107

 dForce (DF) 价格走势图

Zora ZORA 买入/卖出

0.00808039

0.0000000746546

 +0.18402% -7.19232%

25513500

236

17934500

166

 Zora (ZORA) 价格走势图

Games for a Living GFAL 买入/卖出

0.00485361

0.0000000448424

 +8.96135% +45.4318%

25498000

236

207101

2

 Games for a Living (GFAL) 价格走势图

A Hunters Dream CAW 买入/卖出

0.000000039992

0.000000000000369485

 -0.46479% -2.60332%

25457000

235

557943

5

 A Hunters Dream (CAW) 价格走势图

Sceptre Staked FLR SFLR 买入/卖出

0.0246608

0.000000227841

 -0.32207% -2.79768%

25443000

235

312162

3

 Sceptre Staked FLR (SFLR) 价格走势图

NFPrompt NFP 买入/卖出

0.053837

0.000000497399

 +1.59345% -2.92513%

25404400

235

3033280

28

 NFPrompt (NFP) 价格走势图

Pixels PIXEL 买入/卖出

0.0328896

0.000000303866

 +0.13137% +2.76914%

25358800

234

9136240

84

 Pixels (PIXEL) 价格走势图

Hooked Protocol HOOK 买入/卖出

0.093814

0.000000866746

 -3.62821% +2.9423%

25329800

234

10417100

96

 Hooked Protocol (HOOK) 价格走势图

Aegis YUSD YUSD 买入/卖出

1.001

0.00000924822

 +0.01457% +0.116028%

25242800

233

210802

2

Bertram The Pomeranian BERT 买入/卖出

0.025714

0.000000237564

 -5.83685% +17.735%

25145000

232

1845560

17

 Bertram The Pomeranian (BERT) 价格走势图

Monerium EUR emoney EURE 买入/卖出

1.18

0.0000109017

 -0.15147% +0.602826%

25142800

232

5861.38

?

Beincom BIC 买入/卖出

0.0141134

0.00000013039

 +0.19254% -2.56649%

25142400

232

2798.18

?

 Beincom (BIC) 价格走势图

OMG Network OMG 买入/卖出

0.179639

0.00000165964

 -0.33818% -3.44428%

25133800

232

2842960

26

 OMG Network (OMG) 价格走势图

Strike STRIKE 买入/卖出

1.4

0.0000129342

 +1.17158% +6.47373%

25119400

232

263703

2

 Strike (STRIKE) 价格走势图

Inception Restaked stETH Symbiotic INWSTETHS 买入/卖出

3037.05

0.0280585

 +0.06586% +3.38615%

25077000

232

224.74

?

 Inception Restaked stETH Symbiotic (INWSTETHS) 价格走势图

Electroneum ETN 买入/卖出

0.00139419

0.0000000128805

 +1.03952% -11.9364%

25061800

232

689866

6

 Electroneum (ETN) 价格走势图

AhaToken AHT 买入/卖出

0.00371609

0.0000000343319

 -4.11508% +3.4117%

25030200

231

949507

9

 AhaToken (AHT) 价格走势图

GXChain GXC 买入/卖出

0.332931

0.00000307586

 -0.09218% +0.263684%

24969900

231

2794.65

?

BXN BXN 买入/卖出

0.00160617

0.000000014839

 +1.83434% +10.2475%

24954900

231

858430

8

 BXN (BXN) 价格走势图

Mito MITO 买入/卖出

0.325827

0.00000301023

 +1.53982% -5.77632%

24939800

230

424.02

?

 Mito (MITO) 价格走势图

Stader SD 买入/卖出

0.410923

0.00000379641

 -1.08413% -2.55818%

24899000

230

1104260

10

 Stader (SD) 价格走势图

DUSK DUSK 买入/卖出

0.0497086

0.000000459244

 +1.5351% -5.28783%

24858600

230

3722070

34

 DUSK (DUSK) 价格走势图

Electronic USD EUSD 买入/卖出

1.001

0.00000924797

 +0.0449% +0.313506%

24813400

229

1136070

10

DexTools DEXT 买入/卖出

0.31576

0.00000291722

 +2.91088% +10.9977%

24809000

229

71439

1

 DexTools (DEXT) 价格走势图

Stargate Bridged USDC (Berachain) USDC.E 买入/卖出

0.999639

0.00000923539

 -0.03288% -0.0186921%

24712600

228

855482

8

BBAChain BBA 买入/卖出

0.155025

0.00000143223

 -0.06012% -5.20175%

24705900

228

566447

5

 BBAChain (BBA) 价格走势图

Nest Treasury Vault NTBILL 买入/卖出

1.005

0.00000928492

 0% +0.0697759%

24678200

228

4338.25

?

τemplar SN3 买入/卖出

19.46

0.000179786

 +0.25026% -13.2626%

24673100

228

541516

5

 τemplar (SN3) 价格走势图

Cross The Ages CTA 买入/卖出

0.049434

0.000000456707

 +4.47422% -2.89657%

24666000

228

1050350

10

 Cross The Ages (CTA) 价格走势图

REVOX REX 买入/卖出

0.0121794

0.000000112522

 +21.4482% +62.9074%

24595900

227

2856340

26

 REVOX (REX) 价格走势图

Spring Staked SUI SSUI 买入/卖出

2.95

0.0000272542

 +0.14309% +3.42354%

24491100

226

7440.92

?

 Spring Staked SUI (SSUI) 价格走势图

Minswap MIN 买入/卖出

0.0167015

0.000000154301

 +0.63444% +2.45537%

24398300

225

105830

1

 Minswap (MIN) 价格走势图

Sperax SPA 买入/卖出

0.0116817

0.000000107924

 +0.64655% -6.78067%

24380600

225

1012900

9

 Sperax (SPA) 价格走势图

Alien Worlds TLM 买入/卖出

0.00416313

0.000000038462

 +0.70435% -0.547398%

24353900

225

4400350

41

inSure DeFi SURE 买入/卖出

0.0009186

0.0000000084867

 -10.3548% +20.2449%

24327300

225

27.11

?

 inSure DeFi (SURE) 价格走势图

Swarms SWARMS 买入/卖出

0.0244276

0.00000022568

 +6.21755% +44.9121%

24322700

225

11488200

106

 Swarms (SWARMS) 价格走势图

Poollotto.finance PLT 买入/卖出

1.52

0.0000140429

 -3.12645% -15.0929%

24242600

224

223.5

?

 Poollotto.finance (PLT) 价格走势图

Gyroscope GYD GYD 买入/卖出

0.99972

0.00000923614

 +0.10693% +0.0132892%

24202200

224

59004

1

Radiant Capital RDNT 买入/卖出

0.018727

0.000000173013

 +1.64773% -7.29759%

24180400

223

3759860

35

 Radiant Capital (RDNT) 价格走势图

Qkacoin QKA 买入/卖出

0.761324

0.00000703367

 +11.3708% +7.41944%

24109700

223

86870

1

 Qkacoin (QKA) 价格走势图

AGENDA 47 A47 买入/卖出

0.0240768

0.000000222439

 +0.22201% +7.8021%

24069700

222

11970400

111

 AGENDA 47 (A47) 价格走势图

Mantle Bridged USDC (Mantle) USDC 买入/卖出

0.998643

0.00000922619

 -0.34989% -0.18998%

24058300

222

244988

2

Torus TORUS 买入/卖出

0.352078

0.00000325275

 +0.07154% +1.41637%

23822600

220

30951

?

 Torus (TORUS) 价格走势图

Autonomi ANT 买入/卖出

0.05131

0.000000474039

 -9.55114% -28.6009%

23820500

220

510712

5

 Autonomi (ANT) 价格走势图

Based Fartcoin FARTCOIN 买入/卖出

0.00023788

0.00000000219771

 -4.78291% -23.4618%

23801800

220

48383

?

 Based Fartcoin (FARTCOIN) 价格走势图

VIVI COIN VIVI 买入/卖出

0.0221493

0.000000204632

 +0.01279% -7.07205%

23775400

220

327084

3

 VIVI COIN (VIVI) 价格走势图

Scout Protocol Token DEV 买入/卖出

0.0270635

0.000000250032

 +1.99349% +1.70075%

23730200

219

3403.1

?

 Scout Protocol Token (DEV) 价格走势图

Mobox MBOX 买入/卖出

0.0472335

0.000000436377

 +1.33099% -3.29858%

23619000

218

3865220

36

 Mobox (MBOX) 价格走势图

Fractal Bitcoin FB 买入/卖出

0.461933

0.00000426767

 -0.42438% -4.65021%

23617400

218

1311290

12

 Fractal Bitcoin (FB) 价格走势图

Noon USN USN 买入/卖出

1

0.00000923873

 -0.01221% +0.0436606%

23598700

218

8417.73

?

EarthMeta EMT 买入/卖出

0.0116942

0.000000108039

 -0.30904% -6.28747%

23575400

218

125354

1

 EarthMeta (EMT) 价格走势图

GENIUS AI GNUS 买入/卖出

1.89

0.0000174612

 -2.07492% +7.43422%

23466500

217

16494.8

?

 GENIUS AI (GNUS) 价格走势图

Global Entertainment Token GET 买入/卖出

0.0109423

0.000000101093

 -0.75368% -2.27136%

23455000

217

103439

1

 Global Entertainment Token (GET) 价格走势图

Soneium Bridged USDC (Soneium) USDC.E 买入/卖出

1.001

0.00000924797

 +0.03322% +0.0159373%

23449400

217

3817430

35

Crown by Third Time Games CROWN 买入/卖出

0.093477

0.000000863609

 -5.39887% -6.09616%

23373700

216

191093

2

 Crown by Third Time Games (CROWN) 价格走势图

Gunz GUN 买入/卖出

0.0385594

0.00000035624

 +7.86491% +67.6064%

23345500

216

48065200

444

 Gunz (GUN) 价格走势图

SideShift XAI 买入/卖出

0.156573

0.00000144654

 +0.83723% +1.62475%

23311700

215

29978

?

 SideShift (XAI) 价格走势图

NAVI Protocol NAVX 买入/卖出

0.0404412

0.000000373626

 +1.55559% +10.8625%

23299100

215

1240970

11

 NAVI Protocol (NAVX) 价格走势图

Magpie MGP 买入/卖出

0.0486072

0.000000449068

 -0.20681% -2.51788%

23280600

215

18704.4

?

 Magpie (MGP) 价格走势图

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI 买入/卖出

0.999129

0.00000923068

 -0.00723% -0.0983123%

23233000

215

825556

8

DeGate DG 买入/卖出

0.059887

0.00000055328

 -0.06203% +73.2844%

23189600

214

27.91

?

 DeGate (DG) 价格走势图

Milady Cult Coin CULT 买入/卖出

0.00053153

0.00000000491066

 +2.05381% +9.96163%

23120800

214

2199350

20

 Milady Cult Coin (CULT) 价格走势图

Haedal Protocol HAEDAL 买入/卖出

0.118169

0.00000109173

 -2.44901% -5.27441%

23011000

213

11332300

105

 Haedal Protocol (HAEDAL) 价格走势图

PURPLE PEPE PURPE 买入/卖出

0.00005477

0.000000000506005

 +0.90427% +16.264%

22927700

212

157834

1

 PURPLE PEPE (PURPE) 价格走势图

Bubblemaps BMT 买入/卖出

0.089398

0.000000825924

 -30.9326% -36.0751%

22880100

211

225865000

2087

 Bubblemaps (BMT) 价格走势图

L2 Standard Bridged USDT (Base) USDT 买入/卖出

0.999954

0.0000092383

 -0.00669% +0.00033331%

22770900

210

3993080

37

ArbDoge AI AIDOGE 买入/卖出

0.000000000120678

0.00000000000000111491

 -1.34136% -5.16181%

22674000

209

3565260

33

 ArbDoge AI (AIDOGE) 价格走势图

Minutes Network Token MNTX 买入/卖出

0.305749

0.00000282473

 -1.23048% +25.682%

22671100

209

16550

?

 Minutes Network Token (MNTX) 价格走势图

RAMP [OLD] RAMP 买入/卖出

0.054629

0.000000504703

 +49.4486% +4.38524%

22563600

208

195.24

?

 RAMP [OLD] (RAMP) 价格走势图

Ethernity Chain ERN 买入/卖出

0.932242

0.00000861273

 -2.93621% -12.1084%

22560600

208

52130

?

 Ethernity Chain (ERN) 价格走势图

GOUT GOUT 买入/卖出

0.00014534

0.00000000134276

 -5.44373% +31.9843%

22518500

208

390984

4

 GOUT (GOUT) 价格走势图

Neon NEON 买入/卖出

0.093569

0.000000864459

 +1.21389% -7.07968%

22403400

207

1059270

10

 Neon (NEON) 价格走势图

Morphware XMW 买入/卖出

0.0285189

0.000000263478

 +0.30299% -4.52633%

22260600

206

703567

7

 Morphware (XMW) 价格走势图

Ultra UOS 买入/卖出

0.0498026

0.000000460113

 -3.37008% -2.47205%

22255700

206

713547

7

 Ultra (UOS) 价格走势图

EURA EURA 买入/卖出

1.18

0.0000109017

 -0.0535% +0.404874%

22234600

205

108070

1

Infrared BGT IBGT 买入/卖出

1.86

0.000017184

 +0.8775% -5.5303%

22150500

205

311863

3

 Infrared BGT (IBGT) 价格走势图

Edge EDGE 买入/卖出

0.540845

0.00000499672

 -2.66917% -10.9573%

22092100

204

5682.76

?

 Edge (EDGE) 价格走势图

Radio Caca RACA 买入/卖出

0.00005382

0.000000000497228

 +0.4327% -3.23406%

22088500

204

2309120

21

 Radio Caca (RACA) 价格走势图
开始交易

未发现

现在交易