Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BIM BIM 买入/卖出

1.14

0.0000115178

 +0.10038% +0.384732%

36193400

366

79891

1

ChainSwap CSWAP 买入/卖出

0.0378498

0.00000038241

 +22.1138% +35.8565%

36135100

365

307292

3

 ChainSwap (CSWAP) 价格走势图

Binance-Peg DAI DAI 买入/卖出

1

0.0000101034

 +0.00302% +0.11001%

36031700

364

1073760

11

Groestlcoin GRS 买入/卖出

0.41646

0.00000420764

 +0.95633% +4.98916%

35977500

363

2776920

28

 Groestlcoin (GRS) 价格走势图

Bitgert BRISE 买入/卖出

0.000000090817

0.000000000000917557

 +6.2085% -16.9019%

35971500

363

21382100

216

 Bitgert (BRISE) 价格走势图

StrikeX STRX 买入/卖出

0.0425276

0.000000429671

 -9.46552% +68.4976%

35825400

362

499472

5

 StrikeX (STRX) 价格走势图

Celo Dollar CUSD 买入/卖出

0.991962

0.0000100221

 -0.41732% -1.02199%

35670900

360

21284200

215

 Celo Dollar (CUSD) 价格走势图

IDEX IDEX 买入/卖出

0.0401006

0.000000405151

 +0.17858% +8.19734%

35642800

360

4844270

49

 IDEX (IDEX) 价格走势图

Alpha Quark AQT 买入/卖出

1.31

0.0000132354

 +7.92115% +17.4782%

35620900

360

15181100

153

 Alpha Quark (AQT) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.360768

0.00000364497

 -1.46449% -22.3824%

35612100

360

2183040

22

 Dolan Duck (DOLAN) 价格走势图

ZynCoin ZYN 买入/卖出

0.039275

0.000000396809

 -15.9108% +20.8458%

35557500

359

918713

9

 ZynCoin (ZYN) 价格走势图

Voxies VOXEL 买入/卖出

0.168741

0.00000170485

 +0.53192% +4.04603%

35531500

359

12155400

123

 Voxies (VOXEL) 价格走势图

dForce DF 买入/卖出

0.0354469

0.000000358133

 -0.47043% +6.46314%

35466300

358

2591800

26

 dForce (DF) 价格走势图

Numbers Protocol NUM 买入/卖出

0.050475

0.000000509967

 -2.74426% +9.17172%

35344100

357

808085

8

 Numbers Protocol (NUM) 价格走势图

Rich Quack QUACK 买入/卖出

0.000000000795584

0.00000000000000803807

 +1.74455% -0.845223%

35315000

357

498379

5

Concordium CCD 买入/卖出

0.00320005

0.0000000323312

 -5.01116% -6.36445%

35207500

356

598909

6

 Concordium (CCD) 价格走势图

Prosper PROS 买入/卖出

0.738762

0.00000746398

 -0.6522% -11.0044%

35202700

356

10789300

109

 Prosper (PROS) 价格走势图

CargoX CXO 买入/卖出

0.209338

0.00000211502

 +1.8454% -8.93629%

35007700

354

17534.6

?

 CargoX (CXO) 价格走势图

Electroneum ETN 买入/卖出

0.00194975

0.000000019699

 -1.09992% -1.11962%

35001100

354

852626

9

 Electroneum (ETN) 价格走势图

Everscale EVER 买入/卖出

0.0176237

0.000000178058

 -0.04744% -12.7605%

34916500

353

213178

2

 Everscale (EVER) 价格走势图

Basenji BENJI 买入/卖出

0.0348975

0.000000352582

 -9.47259% -31.1837%

34906600

353

2855400

29

 Basenji (BENJI) 价格走势图

ECOx ECOX 买入/卖出

0.0812

0.000000820393

 +2.14849% +2.09823%

34821100

352

70377

1

 ECOx (ECOX) 价格走势图

WAGMI Games WAGMIGAMES 买入/卖出

0.0000164

0.000000000165695

 -6.01414% -16.725%

34769100

351

1003140

10

 WAGMI Games (WAGMIGAMES) 价格走势图

ShapeShift FOX FOX 买入/卖出

0.055746

0.000000563222

 +0.17437% +9.07422%

34719200

351

600578

6

 ShapeShift FOX (FOX) 价格走势图

CEEK Smart VR CEEK 买入/卖出

0.0371644

0.000000375485

 +1.29899% +9.357%

34490700

348

2907140

29

 CEEK Smart VR (CEEK) 价格走势图

Harvest Finance FARM 买入/卖出

51.18

0.00051709

 -0.74965% +19.4928%

34437400

348

5160040

52

 Harvest Finance (FARM) 价格走势图

XSGD XSGD 买入/卖出

0.743616

0.00000751302

 +0.09162% -0.227627%

34314000

347

24714000

250

Super Anon ANON 买入/卖出

0.0342558

0.000000346098

 -34.6625% 0%

34264000

346

44631000

451

GameFi.org GAFI 买入/卖出

3.14

0.0000317245

 -1.26198% +2.70596%

34252000

346

426473

4

 GameFi.org (GAFI) 价格走势图

Mossland MOC 买入/卖出

0.080591

0.00000081424

 +0.79411% +2.60868%

34244400

346

2832850

29

 Mossland (MOC) 价格走势图

Vita Inu VINU 买入/卖出

0.000000037905

0.000000000000382968

 +29.3162% +66.4062%

34173700

345

6907570

70

 Vita Inu (VINU) 价格走势图

UFO Token UFO 买入/卖出

0.00003659

0.000000000369682

 +6.36007% +82.174%

34073500

344

344495

3

 UFO Token (UFO) 价格走势图

Biswap BSW 买入/卖出

0.068198

0.000000689029

 +2.33984% +9.18953%

34050200

344

6605740

67

 Biswap (BSW) 价格走势图

Pnuts for squirrel PNUTS 买入/卖出

0.0477825

0.000000482763

 -71.1395% 0%

33567300

339

174939

2

Quickswap [OLD] QUICK 买入/卖出

45.12

0.000455863

 +1.79684% +12.3254%

33539600

339

66974

1

 Quickswap [OLD] (QUICK) 价格走势图

Tranchess CHESS 买入/卖出

0.173076

0.00000174865

 +1.98823% +8.44385%

33529100

339

6005040

61

 Tranchess (CHESS) 价格走势图

Propbase PROPS 买入/卖出

0.087436

0.000000883397

 -0.58862% -0.756587%

33513100

339

1471270

15

Hive Dollar HBD 买入/卖出

0.997282

0.0000100759

 +0.33914% +1.21919%

33460600

338

35584

?

 Hive Dollar (HBD) 价格走势图

FEED EVERY GORILLA FEG 买入/卖出

0.00033223

0.00000000335664

 -1.2601% -8.94821%

33276800

336

240168

2

 FEED EVERY GORILLA (FEG) 价格走势图

DeGate DG 买入/卖出

0.085764

0.000000866504

 +0.27777% +2.23927%

33229300

336

17734.5

?

 DeGate (DG) 价格走势图

Quickswap QUICK 买入/卖出

0.0447926

0.000000452556

 +2.10289% +14.127%

33194900

335

6058220

61

 Quickswap (QUICK) 价格走势图

Stratos STOS 买入/卖出

0.505981

0.00000511211

 -1.32242% -0.298463%

33109500

335

163269

2

Propchain PROPC 买入/卖出

1.8

0.000018186

 +11.2156% -3.34804%

32993100

333

1013890

10

 Propchain (PROPC) 价格走势图

Lido Staked SOL STSOL 买入/卖出

309.96

0.00313164

 -0.07974% +16.9164%

32920600

333

333670

3

 Lido Staked SOL (STSOL) 价格走势图

XT Stablecoin XTUSD XTUSD 买入/卖出

1.001

0.0000101135

 +0.13969% -0.0233245%

32852900

332

12514000

126

AhaToken AHT 买入/卖出

0.00567092

0.0000000572953

 +5.19403% +15.5749%

32685500

330

11184500

113

 AhaToken (AHT) 价格走势图

Avalaunch XAVA 买入/卖出

0.863226

0.00000872148

 +32.2299% +38.0618%

32671400

330

586336

6

 Avalaunch (XAVA) 价格走势图

Fractal Bitcoin FB 买入/卖出

4.97

0.0000502137

 +0.90849% +12.2744%

32623400

330

10504100

106

 Fractal Bitcoin (FB) 价格走势图

FU FU 买入/卖出

0.00007955

0.000000000803722

 +15.9722% -17.845%

32547500

329

159484

2

 FU (FU) 价格走势图

Umoja UMJA 买入/卖出

0.0181953

0.000000183834

 -3.05361% -10.0886%

32508200

328

2410.67

?

 Umoja (UMJA) 价格走势图

Phil PHIL 买入/卖出

0.0323755

0.000000327101

 -8.1928% -1.51538%

32455800

328

5230670

53

 Phil (PHIL) 价格走势图

cBAT CBAT 买入/卖出

0.00478137

0.0000000483079

 +7.70003% +20.2675%

32365900

327

?

?

 cBAT (CBAT) 价格走势图

Wrapped eHMND WEHMND 买入/卖出

0.080393

0.000000812239

 -0.09749% -3.75078%

32178200

325

206.21

?

 Wrapped eHMND (WEHMND) 价格走势图

LIF3 (OLD) LIF3 买入/卖出

0.0122998

0.000000124269

 -0.07791% +1.76664%

32177800

325

11848.3

?

 LIF3 (OLD) (LIF3) 价格走势图

Gnosis xDai Bridged WETH (Gnosis Chain) WETH 买入/卖出

3313.92

0.0334817

 -1.26648% +7.33456%

32173600

325

1970460

20

 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) 价格走势图

Giko Cat GIKO 买入/卖出

3.19

0.0000322297

 +0.06244% -4.6545%

32089100

324

2978610

30

 Giko Cat (GIKO) 价格走势图

CrossFi XFI 买入/卖出

0.758325

0.00000766163

 -3.35682% +3.73021%

32079300

324

863043

9

 CrossFi (XFI) 价格走势图

mfercoin MFER 买入/卖出

0.031822

0.000000321509

 -7.14389% -34.2497%

31968000

323

6262160

63

 mfercoin (MFER) 价格走势图

BTU Protocol BTU 买入/卖出

0.398935

0.00000403058

 +22.7654% +29.6287%

31940000

323

20.17

?

 BTU Protocol (BTU) 价格走势图

MetFi METFI 买入/卖出

0.168596

0.0000017044

 +2.76034% -3.88794%

31820500

322

55096

1

 MetFi (METFI) 价格走势图

COMBO COMBO 买入/卖出

0.44695

0.00000451839

 +3.2012% +7.9629%

31734000

321

5060190

51

 COMBO (COMBO) 价格走势图

Magpie MGP 买入/卖出

0.079646

0.000000805172

 -2.7737% -6.20135%

31687900

320

196792

2

 Magpie (MGP) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.580457

0.00000586806

 +41.587% -12.8474%

31610700

320

3808620

39

 Kitten Haimer (KHAI) 价格走势图

Bridged USD Coin (Linea) USDC 买入/卖出

0.998352

0.0000100927

 -0.34468% -0.119559%

31608300

320

15152100

153

SportPoint POINT 买入/卖出

0.050134

0.000000506824

 -0.10829% -0.168262%

31582900

319

14.04

?

Stride Staked DYDX STDYDX 买入/卖出

1.44

0.0000145575

 +0.55727% +7.86409%

31577000

319

2983.16

?

 Stride Staked DYDX (STDYDX) 价格走势图

Alkimi $ADS 买入/卖出

0.163833

0.00000165625

 -0.98562% +6.2225%

31518100

319

104635

1

 Alkimi ($ADS) 价格走势图

Swarm BZZ 买入/卖出

0.497432

0.00000502873

 -0.7925% -9.6275%

31446400

318

1381570

14

 Swarm (BZZ) 价格走势图

CHEQD Network CHEQ 买入/卖出

0.0403825

0.000000408242

 -5.01818% +37.6816%

31442500

318

317698

3

 CHEQD Network (CHEQ) 价格走势图

Streamr DATA 买入/卖出

0.0408344

0.000000412811

 +0.71362% +13.7581%

31384700

317

3695420

37

 Streamr (DATA) 价格走势图

Ultra UOS 买入/卖出

0.078208

0.000000790635

 -4.30924% +6.34069%

31324900

317

765126

8

 Ultra (UOS) 价格走势图

Polkastarter POLS 买入/卖出

0.315719

0.00000319172

 +1.10738% +19.952%

31236900

316

1023620

10

 Polkastarter (POLS) 价格走势图

Cornucopias COPI 买入/卖出

0.0340201

0.000000343922

 +10.9867% +19.2536%

31226400

316

623304

6

 Cornucopias (COPI) 价格走势图

Dacxi DACXI 买入/卖出

0.00313096

0.0000000316521

 +1.6445% +33.3319%

31131900

315

19982.7

?

 Dacxi (DACXI) 价格走势图

Polymath POLY 买入/卖出

0.0344568

0.000000348337

 -14.8633% -2.33572%

31033200

314

12512.8

?

 Polymath (POLY) 价格走势图

Doge Killer LEASH 买入/卖出

286.12

0.0028925

 -4.29531% +3.79674%

31012900

314

4129730

42

 Doge Killer (LEASH) 价格走势图

Self Chain SLF 买入/卖出

0.319579

0.00000323075

 -1.71752% +7.25198%

30996700

313

11991400

121

 Self Chain (SLF) 价格走势图

Matr1x MAX 买入/卖出

0.235651

0.00000238229

 -9.05581% -17.4886%

30922300

313

16034200

162

 Matr1x (MAX) 价格走势图

Measurable Data MDT 买入/卖出

0.050879

0.000000514355

 -1.79025% +15.6562%

30912400

313

5124740

52

 Measurable Data (MDT) 价格走势图

Monkey Pox POX 买入/卖出

0.0307382

0.000000310744

 +6.43958% +96.3203%

30902700

312

329121

3

 Monkey Pox (POX) 价格走势图

higher HIGHER 买入/卖出

0.0303932

0.000000307256

 -16.3256% -41.9713%

30816500

312

779768

8

 higher (HIGHER) 价格走势图

ELYSIA EL 买入/卖出

0.00449834

0.0000000454754

 +3.2102% +10.2031%

30739900

311

723775

7

 ELYSIA (EL) 价格走势图

Kenshi KNS 买入/卖出

0.0356577

0.000000360477

 +1.68147% -3.47409%

30697300

310

55166

1

 Kenshi (KNS) 价格走势图

Tethereum T99 买入/卖出

0.0320577

0.000000324083

 +3.81675% +0.428341%

30617600

310

3227.91

?

IlluminatiCoin NATI 买入/卖出

0.000000925967

0.00000000000936096

 +7.31278% +15.6093%

30605500

309

78260

1

 IlluminatiCoin (NATI) 价格走势图

Pixer Eternity PXT 买入/卖出

0.0141025

0.000000142567

 -9.1333% +31.7219%

30477700

308

727488

7

 Pixer Eternity (PXT) 价格走势图

Agoras: Currency of Tau AGRS 买入/卖出

1.69

0.0000170849

 -9.7653% -13.7767%

30433600

308

368638

4

 Agoras: Currency of Tau (AGRS) 价格走势图

Frontier FRONT 买入/卖出

0.337827

0.00000341522

 -1.48449% +19.6495%

30419400

308

2488.37

?

 Frontier (FRONT) 价格走势图

LayerAI LAI 买入/卖出

0.013386

0.000000135325

 +0.99268% -9.71125%

30404400

307

2639770

27

 LayerAI (LAI) 价格走势图

SWFTCOIN SWFTC 买入/卖出

0.00338124

0.0000000341823

 -0.28375% -1.24208%

30350000

307

2462510

25

 SWFTCOIN (SWFTC) 价格走势图

Forty Two DAO Token FTD 买入/卖出

3.73

0.000037708

 -6.08468% +18.8971%

30253200

306

113514

1

 Forty Two DAO Token (FTD) 价格走势图

HyperGPT HGPT 买入/卖出

0.0479722

0.000000484969

 -5.66331% -5.98422%

30238000

306

1707900

17

 HyperGPT (HGPT) 价格走势图

Poo Chi $SIR 买入/卖出

0.0169938

0.000000171797

 -0.10329% -32.2991%

30124700

305

13.6

?

 Poo Chi ($SIR) 价格走势图

LinqAI LNQ 买入/卖出

0.130374

0.000001318

 -12.2947% -11.0839%

30034800

304

341257

3

 LinqAI (LNQ) 价格走势图

Kin KIN 买入/卖出

0.00001109

0.000000000112113

 -0.51279% +1.01697%

29941000

303

250510

3

 Kin (KIN) 价格走势图

NuNet NTX 买入/卖出

0.0433337

0.000000438077

 +22.2112% +39.3873%

29851500

302

639516

6

 NuNet (NTX) 价格走势图

Neuron NRN 买入/卖出

0.072927

0.000000737247

 -10.8765% +5.69135%

29818100

301

189004

2

 Neuron (NRN) 价格走势图

DecideAI DCD 买入/卖出

0.062436

0.000000631189

 +2.26785% +8.9302%

29686200

300

322660

3

 DecideAI (DCD) 价格走势图

AscendEx ASD 买入/卖出

0.0399221

0.000000403588

 -0.7584% -0.207292%

29640900

300

1239410

13

Spring Staked Sui SSUI 买入/卖出

3.57

0.0000360905

 -1.65781% -1.16804%

29614800

299

78666

1

 Spring Staked Sui (SSUI) 价格走势图
开始交易

未发现

现在交易