Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Corn CORN 买入/卖出

0.055809

0.000000668067

 -0.51179% -8.32139%

29351100

351

942366

11

 Corn (CORN) 价格走势图

Escoin ELG 买入/卖出

0.159331

0.00000190729

 -1.45045% -3.56966%

29350000

351

357027

4

 Escoin (ELG) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00294592

0.0000000352644

 -12.8143% -54.0319%

29258800

350

5046050

60

 Keyboard Cat (Base) (KEYCAT) 价格走势图

StorX SRX 买入/卖出

0.058136

0.000000695923

 -1.65183% -2.06611%

29253700

350

2302990

28

 StorX (SRX) 价格走势图

Astherus Staked USDF ASUSDF 买入/卖出

1.012

0.0000121142

 -0.04238% +0.0287836%

29166900

349

145851

2

Neiro on ETH NEIRO 买入/卖出

0.029217

0.000000349745

 +14.7768% +10.6359%

29157500

349

12872000

154

 Neiro on ETH (NEIRO) 价格走势图

APX APX 买入/卖出

0.067134

0.000000803634

 -0.09654% -4.47689%

29151700

349

666428

8

 APX (APX) 价格走势图

BabyBoomToken BBT 买入/卖出

0.175295

0.00000209839

 -0.58801% -0.405936%

29134600

349

344841

4

ResearchCoin RSC 买入/卖出

0.253452

0.00000303397

 +5.55298% -13.3374%

29099000

348

178530

2

 ResearchCoin (RSC) 价格走势图

Liquity BOLD BOLD 买入/卖出

1.001

0.0000119826

 +0.2763% +0.0589784%

28961600

347

3959.01

?

Silo Finance SILO 买入/卖出

0.0287717

0.000000344414

 -5.1304% -20.47%

28766700

344

48764

1

 Silo Finance (SILO) 价格走势图

OMG Network OMG 买入/卖出

0.204736

0.00000245081

 -0.05592% -2.11142%

28712100

344

6024170

72

 OMG Network (OMG) 价格走势图

sUSD SUSD 买入/卖出

0.941265

0.0000112675

 -0.27341% -2.39009%

28637300

343

367658

4

 sUSD (SUSD) 价格走势图

Slerf SLERF 买入/卖出

0.05716

0.00000068424

 +2.64539% -5.28346%

28542200

342

12781900

153

 Slerf (SLERF) 价格走势图

Dar Open Network D 买入/卖出

0.0444123

0.000000531641

 -0.30323% -14.6405%

28510900

341

6338550

76

 Dar Open Network (D) 价格走势图

Tornado Cash TORN 买入/卖出

7.45

0.000089181

 +2.98923% -10.5465%

28444100

340

1845330

22

 Tornado Cash (TORN) 价格走势图

Hypurr Fun HFUN 买入/卖出

28.5

0.000341162

 -1.55359% -13.8575%

28404400

340

87076

1

 Hypurr Fun (HFUN) 价格走势图

RealToken Ecosystem Governance REG 买入/卖出

0.391825

0.00000469038

 +1.42914% -32.678%

28396700

340

372.43

?

 RealToken Ecosystem Governance (REG) 价格走势图

Fusionist ACE 买入/卖出

0.539191

0.00000645444

 -0.50239% -16.1512%

28326700

339

4563490

55

 Fusionist (ACE) 价格走势图

Neon NEON 买入/卖出

0.118007

0.00000141261

 +2.64886% -7.20557%

28258600

338

647478

8

 Neon (NEON) 价格走势图

Universal ETH UNIETH 买入/卖出

1973.63

0.0236255

 -0.7547% -3.23504%

28248900

338

2952.8

?

 Universal ETH (UNIETH) 价格走势图

Eafin EAFIN 买入/卖出

0.129568

0.00000155101

 -0.03429% -17.2129%

28248900

338

112469

1

 Eafin (EAFIN) 价格走势图

Milady Cult Coin CULT 买入/卖出

0.00064888

0.00000000776748

 -0.50543% -10.4669%

28163200

337

628693

8

 Milady Cult Coin (CULT) 价格走势图

Open Campus EDU 买入/卖出

0.108116

0.00000129421

 +2.03279% -14.5989%

28126400

337

4965480

59

 Open Campus (EDU) 价格走势图

Siren SIREN 买入/卖出

0.0376529

0.000000450728

 -3.29831% -8.10061%

27912100

334

15266700

183

 Siren (SIREN) 价格走势图

Rings scBTC SCBTC 买入/卖出

83370

0.997989

 -0.65612% -0.311795%

27851800

333

526585

6

Euro Tether EURT 买入/卖出

1.092

0.0000130719

 -0.21002% +1.14622%

27846000

333

1268110

15

 Euro Tether (EURT) 价格走势图

Pepe Unchained PEPU 买入/卖出

0.00347021

0.0000000415405

 +11.2952% +9.43532%

27833600

333

1308820

16

 Pepe Unchained (PEPU) 价格走势图

Camino Network CAM 买入/卖出

0.086168

0.00000103148

 -2.80272% -4.77159%

27809200

333

21474

?

 Camino Network (CAM) 价格走势图

Covalent X Token CXT 买入/卖出

0.0305081

0.0000003652

 -0.74786% -6.64433%

27781700

333

2465910

30

 Covalent X Token (CXT) 价格走势图

IX Swap IXS 买入/卖出

0.154282

0.00000184685

 -1.13653% -14.9315%

27770400

332

52602

1

 IX Swap (IXS) 价格走势图

ELYSIA EL 买入/卖出

0.00406242

0.0000000486296

 +4.88627% -5.52222%

27700500

332

222517

3

 ELYSIA (EL) 价格走势图

MAP Protocol MAPO 买入/卖出

0.0047731

0.0000000571369

 -0.77447% -3.03927%

27612800

331

1729920

21

 MAP Protocol (MAPO) 价格走势图

Maple MPL 买入/卖出

11.15

0.000133472

 -3.59789% -6.05414%

27593200

330

542154

6

 Maple (MPL) 价格走势图

Taraxa TARA 买入/卖出

0.00503612

0.0000000602854

 -4.65536% +0.613826%

27515800

329

524259

6

MAI MIMATIC 买入/卖出

0.996961

0.0000119342

 +0.03272% -0.167961%

27481600

329

12496.3

?

Whiteheart WHITE 买入/卖出

3091.12

0.0370026

 +0.27996% -3.91038%

27473900

329

?

?

 Whiteheart (WHITE) 价格走势图

PlatON Network LAT 买入/卖出

0.00429242

0.0000000513828

 -3.7823% -4.42165%

27467000

329

4583640

55

 PlatON Network (LAT) 价格走势图

Clash of Lilliput COL 买入/卖出

0.334545

0.0000040047

 +39.5715% +31.3211%

27452300

329

31957

?

 Clash of Lilliput (COL) 价格走势图

NEURALAI NEURAL 买入/卖出

2.74

0.0000327994

 +2.57587% +6.58675%

27342100

327

52742

1

 NEURALAI (NEURAL) 价格走势图

Heima HEI 买入/卖出

0.35384

0.00000423568

 +0.68193% -13.0979%

27059000

324

5153230

62

 Heima (HEI) 价格走势图

Pangolin PNG 买入/卖出

0.122626

0.00000146791

 -7.82249% -20.8422%

27020400

323

842661

10

 Pangolin (PNG) 价格走势图

META META 买入/卖出

1290.23

0.0154448

 +4.83414% -8.91695%

26946300

323

139185

2

 META (META) 价格走势图

Hifi Finance HIFI 买入/卖出

0.184141

0.00000220428

 +1.34043% -27.9301%

26903000

322

6938850

83

 Hifi Finance (HIFI) 价格走势图

Redbelly Network RBNT 买入/卖出

0.0263194

0.000000315059

 -1.70229% -18.6574%

26896400

322

213572

3

 Redbelly Network (RBNT) 价格走势图

Firmachain FCT 买入/卖出

0.0274164

0.00000032819

 -1.1062% -4.2738%

26846200

321

302483

4

 Firmachain (FCT) 价格走势图

bemo Staked TON STTON 买入/卖出

3.53

0.0000422562

 -6.82702% -11.53%

26823500

321

38827

?

 bemo Staked TON (STTON) 价格走势图

Alien Worlds TLM 买入/卖出

0.00464436

0.0000000555958

 -0.44368% -13.8871%

26795900

321

13125500

157

 Alien Worlds (TLM) 价格走势图

BurnedFi BURN 买入/卖出

2.03

0.0000243003

 -5.35199% -26.7479%

26741800

320

249114

3

 BurnedFi (BURN) 价格走势图

SuperWalk GRND GRND 买入/卖出

0.0445259

0.000000533002

 -1.43029% -1.50808%

26699500

320

999131

12

 SuperWalk GRND (GRND) 价格走势图

Law Blocks LBT 买入/卖出

0.124158

0.00000148625

 -0.0483% -3.04036%

26694900

320

214226

3

 Law Blocks (LBT) 价格走势图

Moo Deng MOODENG 买入/卖出

0.0269687

0.000000322832

 +1.33875% -25.7537%

26679900

319

21421400

256

 Moo Deng (MOODENG) 价格走势图

Unizen ZCX 买入/卖出

0.0383528

0.000000459106

 +0.97804% -12.8066%

26582100

318

1319940

16

 Unizen (ZCX) 价格走势图

Bytecoin BCN 买入/卖出

0.00014428

0.00000000172712

 +13.5306% +13.2832%

26550300

318

1852.52

?

 Bytecoin (BCN) 价格走势图

Aura AURA 买入/卖出

0.088207

0.00000105589

 +19.3236% -31.9285%

26546800

318

25276

?

 Aura (AURA) 价格走势图

Hooked Protocol HOOK 买入/卖出

0.112049

0.00000134129

 -2.95094% -15.4408%

26518400

317

4284730

51

 Hooked Protocol (HOOK) 价格走势图

ParaSwap PSP 买入/卖出

0.0171244

0.00000020499

 -0.46238% -5.67234%

26507200

317

53051

1

 ParaSwap (PSP) 价格走势图

Guardians Of The Spark GOTS 买入/卖出

0.400439

0.0000047935

 +0.57074% +0.329895%

26431900

316

2568.51

?

Gunz GUN 买入/卖出

0.0437483

0.000000523694

 -1.51273% 0%

26394200

316

130222000

1559

Vulcan Forged PYR 买入/卖出

1.1

0.0000131677

 +2.57417% -14.824%

26377300

316

8043310

96

 Vulcan Forged (PYR) 价格走势图

GoGoPool GGP 买入/卖出

3.71

0.0000444109

 -3.97128% +8.12714%

26289300

315

6710.07

?

 GoGoPool (GGP) 价格走势图

WHY WHY 买入/卖出

0.000000062605

0.000000000000749419

 +1.05178% -3.31719%

26246000

314

1380330

17

 WHY (WHY) 价格走势图

NFPrompt NFP 买入/卖出

0.061616

0.00000073758

 +0.76625% -18.0842%

26237600

314

3337180

40

 NFPrompt (NFP) 价格走势图

Bitgert BRISE 买入/卖出

0.000000066244

0.00000000000079298

 +0.24767% -0.26433%

26224800

314

14272000

171

GME (Ethereum) GME 买入/卖出

0.00006373

0.000000000762886

 -2.6883% -18.6241%

26188200

313

168509

2

 GME (Ethereum) (GME) 价格走势图

Aavegotchi GHST 买入/卖出

0.511662

0.0000061249

 -0.82943% -3.28918%

26173600

313

7690720

92

 Aavegotchi (GHST) 价格走势图

LimeWire LMWR 买入/卖出

0.080344

0.000000961766

 +5.42304% -12.3583%

26142200

313

2875770

34

 LimeWire (LMWR) 价格走势图

Cratos CRTS 买入/卖出

0.0004167

0.00000000498815

 +40.2459% +124.341%

26131500

313

42263400

506

 Cratos (CRTS) 价格走势图

Lumia LUMIA 买入/卖出

0.346726

0.00000415052

 -1.37931% -16.8754%

26110800

313

4843860

58

 Lumia (LUMIA) 价格走势图

Stader MaticX MATICX 买入/卖出

0.219306

0.00000262522

 -0.45465% -7.09088%

25933500

310

1875460

22

 Stader MaticX (MATICX) 价格走势图

Stader SD 买入/卖出

0.458565

0.0000054893

 -3.98727% -26.0248%

25830700

309

4660450

56

 Stader (SD) 价格走势图

Bitcoin Wizards WZRD 买入/卖出

1.24

0.0000148435

 -0.61797% +22.9683%

25829800

309

161026

2

 Bitcoin Wizards (WZRD) 价格走势图

Sui Bridged Ether (Sui) SBETH 买入/卖出

1809.22

0.0216575

 -1.92706% -3.52262%

25781300

309

971985

12

 Sui Bridged Ether (Sui) (SBETH) 价格走势图

Alpha Quark AQT 买入/卖出

0.961462

0.0000115093

 -0.05144% -9.85818%

25770700

308

2256630

27

 Alpha Quark (AQT) 价格走势图

Mossland MOC 买入/卖出

0.060134

0.00000071984

 -2.42738% -9.84351%

25763400

308

438596

5

 Mossland (MOC) 价格走势图

Aki Network AKI 买入/卖出

0.0152555

0.000000182618

 +45.3298% +52.9225%

25730300

308

348196

4

 Aki Network (AKI) 价格走势图

Tree TREE 买入/卖出

0.253753

0.00000303758

 -2.09093% +4.80651%

25720600

308

79544

1

 Tree (TREE) 价格走势图

ANyONe Protocol ANYONE 买入/卖出

0.320987

0.00000384241

 -1.51129% -11.3164%

25659000

307

209860

3

 ANyONe Protocol (ANYONE) 价格走势图

Sai SAI 买入/卖出

9.56

0.000114439

 -1.53653% -3.10387%

25634700

307

19.21

?

 Sai (SAI) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.0284265

0.000000340282

 -1.5516% -4.59098%

25632300

307

587933

7

 Wrapped QUIL (QUIL) 价格走势图

Santos FC Fan Token SANTOS 买入/卖出

2.54

0.0000304053

 +0.15581% -5.1707%

25547800

306

3679260

44

 Santos FC Fan Token (SANTOS) 价格走势图

Cudos CUDOS 买入/卖出

0.00344993

0.0000000412977

 -18.8517% -53.4475%

25420000

304

2284.56

?

 Cudos (CUDOS) 价格走势图

Epic Chain EPIC 买入/卖出

1.2

0.0000143647

 -1.57122% -1.54544%

25347700

303

12420900

149

 Epic Chain (EPIC) 价格走势图

cDAI CDAI 买入/卖出

0.0244633

0.00000029284

 -0.00899% +0.101972%

25270000

302

124.7

?

Step Finance STEP 买入/卖出

0.078787

0.000000943128

 -2.37249% -19.9033%

25073200

300

35419

?

 Step Finance (STEP) 价格走势图

Origin Sonic OS 买入/卖出

0.499892

0.00000598401

 +2.39134% -2.20122%

25048900

300

13101900

157

 Origin Sonic (OS) 价格走势图

Chain-key Bitcoin CKBTC 买入/卖出

83715

1.00212

 -0.20534% +0.329588%

25002300

299

66939

1

Zerebro ZEREBRO 买入/卖出

0.0250174

0.000000299473

 +0.78412% -23.7494%

24989400

299

16936600

203

 Zerebro (ZEREBRO) 价格走势图

Viction VIC 买入/卖出

0.207232

0.00000248069

 -0.7746% -7.93801%

24967300

299

1865070

22

 Viction (VIC) 价格走势图

Treasure MAGIC 买入/卖出

0.081757

0.00000097868

 -1.68573% -30.1035%

24895900

298

11347700

136

 Treasure (MAGIC) 价格走势图

TokenPocket Token TPT 买入/卖出

0.00718155

0.0000000859675

 -2.13772% -5.1867%

24890800

298

117205

1

 TokenPocket Token (TPT) 价格走势图

Lista DAO LISTA 买入/卖出

0.143946

0.00000172312

 +1.69746% -17.4282%

24839600

297

4417940

53

 Lista DAO (LISTA) 价格走势图

Groestlcoin GRS 买入/卖出

0.284282

0.00000340303

 -0.90653% -7.41989%

24812600

297

276053

3

 Groestlcoin (GRS) 价格走势图

Litentry LIT 买入/卖出

0.548373

0.00000656435

 +9.59158% -5.76624%

24767900

296

56494

1

 Litentry (LIT) 价格走势图

Badger BADGER 买入/卖出

1.24

0.0000148435

 +1.79978% -15.379%

24740900

296

11677000

140

 Badger (BADGER) 价格走势图

Noon USN USN 买入/卖出

0.9991

0.0000119598

 -0.05868% +0.0406093%

24639500

295

297.57

?

Elixir ELX 买入/卖出

0.153492

0.00000183739

 -3.61754% -26.0172%

24509700

293

19304800

231

 Elixir (ELX) 价格走势图

Swarms SWARMS 买入/卖出

0.0244921

0.000000293185

 -3.98699% -33.2379%

24501300

293

15212500

182

 Swarms (SWARMS) 价格走势图

XPLA XPLA 买入/卖出

0.0307938

0.00000036862

 -2.94302% -14.4711%

24424900

292

152481

2

 XPLA (XPLA) 价格走势图

Aergo AERGO 买入/卖出

0.051979

0.00000062222

 -1.05409% -12.3378%

24413900

292

736809

9

 Aergo (AERGO) 价格走势图
开始交易

未发现

现在交易