Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ZND Token ZND 买入/卖出

0.210333

0.00000189785

 -12.5065% -32.6822%

31762700

287

3290420

30

 ZND Token (ZND) 价格走势图

Impossible Cloud Network Token ICNT 买入/卖出

0.189985

0.00000171425

 -20.9074% -17.1691%

31658700

286

11272900

102

 Impossible Cloud Network Token (ICNT) 价格走势图

Reactive Network REACT 买入/卖出

0.102175

0.000000921932

 -7.16855% +29.9077%

31630900

285

2624220

24

 Reactive Network (REACT) 价格走势图

Zeus Network ZEUS 买入/卖出

0.088902

0.000000787845

 -23.3837% -24.2888%

31555800

280

29187600

259

 Zeus Network (ZEUS) 价格走势图

Defiway DEFI 买入/卖出

0.315162

0.00000284373

 +0.08376% -0.0443237%

31524200

284

1.094

?

Zircuit ZRC 买入/卖出

0.0143187

0.000000129199

 -29.2479% -33.3397%

31458200

284

36672200

331

 Zircuit (ZRC) 价格走势图

sDOLA SDOLA 买入/卖出

1.16

0.0000104668

 -0.15648% -0.103485%

31253500

282

3479500

31

Ice Open Network ICE 买入/卖出

0.004581

0.0000000413347

 -6.28606% -21.0195%

31138900

281

24056800

217

 Ice Open Network (ICE) 价格走势图

Dacxi DXI 买入/卖出

0.00088083

0.00000000794779

 +22.8317% +19.9498%

31131900

281

428984

4

 Dacxi (DXI) 价格走势图

PolySwarm NCT 买入/卖出

0.0164928

0.000000148816

 -16.5856% -22.7405%

31103800

281

7212920

65

 PolySwarm (NCT) 价格走势图

Nest Basis Vault NBASIS 买入/卖出

1.036

0.0000093479

 +0.08229% +0.365451%

30795700

278

158117

1

Carrot CRT 买入/卖出

111.95

0.00101013

 -0.01104% +0.0809154%

30677000

277

822624

7

Neutron NTRN 买入/卖出

0.050094

0.000000452275

 -35.4119% -39.924%

30583400

276

5431930

49

 Neutron (NTRN) 价格走势图

Stader MaticX MATICX 买入/卖出

0.223002

0.00000201338

 -19.338% -19.7423%

30536200

276

3334640

30

 Stader MaticX (MATICX) 价格走势图

Wrapped Zedxion WZEDX 买入/卖出

0.495322

0.00000447203

 -8.05263% -7.19788%

30363400

274

2719210

25

 Wrapped Zedxion (WZEDX) 价格走势图

Elephant Money ELEPHANT 买入/卖出

0.000000060551

0.000000000000546687

 -10.7624% -7.17672%

30172800

272

558773

5

 Elephant Money (ELEPHANT) 价格走势图

PepeCoin PEPECOIN 买入/卖出

0.318555

0.00000287608

 -4.41522% -14.6259%

30165200

272

747343

7

 PepeCoin (PEPECOIN) 价格走势图

Polyhedra Network ZKJ 买入/卖出

0.081248

0.00000073355

 -36.3662% -41.3815%

30161300

272

15944300

144

 Polyhedra Network (ZKJ) 价格走势图

Bridged Tether (Rainbow Bridge) USDT.E 买入/卖出

1

0.00000902853

 +0.0352% +0.00328761%

30159600

272

1204290

11

Ket KET 买入/卖出

0.030042

0.000000271235

 -30.2141% -50.7661%

30128700

272

422378

4

 Ket (KET) 价格走势图

Celer Network CELR 买入/卖出

0.00531306

0.0000000479691

 -36.0611% -32.8409%

29992500

271

19267500

174

 Celer Network (CELR) 价格走势图

Hashflow HFT 买入/卖出

0.0491517

0.000000443768

 -33.2077% -35.5874%

29966100

271

41902300

378

 Hashflow (HFT) 价格走势图

Phoenix Global [OLD] PHB 买入/卖出

0.00884593

0.0000000798657

 -0.01324% -21.51%

29958200

270

9.91

?

 Phoenix Global [OLD] (PHB) 价格走势图

CAT Terminal CAT 买入/卖出

0.029877

0.000000269746

 -18.2002% -12.6596%

29841700

269

355490

3

 CAT Terminal (CAT) 价格走势图

stake.link SDL 买入/卖出

0.52591

0.00000474819

 -23.5967% -22.6469%

29831000

269

15612.8

?

 stake.link (SDL) 价格走势图

zkSync Bridged USDC (zkSync) USDC 买入/卖出

0.99972

0.000009026

 +0.001% +0.00168555%

29776000

269

4965140

45

Autonolas OLAS 买入/卖出

0.165016

0.00000148985

 -9.77991% -25.8589%

29773100

269

421316

4

 Autonolas (OLAS) 价格走势图

L2 Standard Bridged WETH (Blast) WETH 买入/卖出

3758.29

0.0339318

 -13.2988% -16.6194%

29743000

269

1699430

15

 L2 Standard Bridged WETH (Blast) (WETH) 价格走势图

Radix XRD 买入/卖出

0.00258643

0.0000000233517

 -30.2288% -32.9339%

29703600

268

1393770

13

 Radix (XRD) 价格走势图

Origin Token OGN 买入/卖出

0.0452132

0.000000408209

 -23.2946% -28.0307%

29699500

268

21243300

192

 Origin Token (OGN) 价格走势图

Oasys OAS 买入/卖出

0.00591453

0.0000000533995

 -24.7995% -33.1544%

29603400

267

1028760

9

 Oasys (OAS) 价格走势图

Gradients SN56 买入/卖出

10.31

0.0000930841

 -15.1596% -14.772%

29575400

267

231213

2

 Gradients (SN56) 价格走势图

Epic Chain EPIC 买入/卖出

0.983088

0.00000887584

 -32.2144% -43.8668%

29571200

267

31133400

281

 Epic Chain (EPIC) 价格走势图

Dolomite DOLO 买入/卖出

0.074523

0.000000672833

 -28.7407% -34.1771%

29568900

267

31288700

282

 Dolomite (DOLO) 价格走势图

OHO Blockchain OHO 买入/卖出

0.00121877

0.0000000110037

 -8.52694% -9.5007%

29426100

266

180307

2

 OHO Blockchain (OHO) 价格走势图

Monerium EUR emoney EURE 买入/卖出

1.15

0.0000103828

 -0.7058% -2.20245%

29362000

265

566159

5

 Monerium EUR emoney (EURE) 价格走势图

Kusama KSM 买入/卖出

10.85

0.0000979595

 -26.8424% -28.897%

29266200

264

41103000

371

 Kusama (KSM) 价格走势图

Banana For Scale BANANAS31 买入/卖出

0.00291442

0.0000000263129

 -44.9463% -46.7885%

29088500

263

24143700

218

 Banana For Scale (BANANAS31) 价格走势图

c8ntinuum CTM 买入/卖出

0.0352295

0.000000318071

 -30.1073% -22.7756%

29063200

262

1630470

15

 c8ntinuum (CTM) 价格走势图

MovieBloc MBL 买入/卖出

0.00154604

0.0000000139585

 -22.4986% -22.0605%

29057400

262

13840700

125

 MovieBloc (MBL) 价格走势图

Unagi Token UNA 买入/卖出

0.043347

0.00000039136

 -12.4109% -28.8164%

28832100

260

258506

2

 Unagi Token (UNA) 价格走势图

Shardus ULT 买入/卖出

0.06557

0.000000592001

 -12.9471% -15.2997%

28823400

260

140.33

?

 Shardus (ULT) 价格走势图

Adshares ADS 买入/卖出

0.742973

0.00000670795

 -7.40595% +7.53311%

28792600

260

1748520

16

 Adshares (ADS) 价格走势图

WalletConnect Token WCT 买入/卖出

0.154659

0.00000139634

 -36.878% -38.956%

28786100

260

94759200

856

 WalletConnect Token (WCT) 价格走势图

Bone ShibaSwap BONE 买入/卖出

0.114484

0.00000103362

 -16.49% -17.5773%

28760200

260

6395180

58

 Bone ShibaSwap (BONE) 价格走势图

Tree TREE 买入/卖出

0.283605

0.00000256054

 -6.70761% -12.0278%

28677900

259

129218

1

 Tree (TREE) 价格走势图

Proprietary Trading Network SN8 买入/卖出

9.5

0.000085771

 -12.5714% -8.49433%

28641800

259

24878

?

 Proprietary Trading Network (SN8) 价格走势图

Solv Protocol SolvBTC.CORE SOLVBTC.CORE 买入/卖出

81456

0.735428

 -31.1378% -30.9467%

28527600

258

467.45

?

 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) 价格走势图

My Neighbor Alice ALICE 买入/卖出

0.308125

0.00000278192

 -31.0844% -3.2745%

28506500

257

149369000

1349

 My Neighbor Alice (ALICE) 价格走势图

Infrared BGT IBGT 买入/卖出

1.76

0.0000158902

 -37.9282% -41.5523%

28386500

256

2800400

25

 Infrared BGT (IBGT) 价格走势图

Astherus Staked USDF ASUSDF 买入/卖出

1.039

0.00000938064

 -0.11783% -0.1912%

28213700

255

754271

7

Oraichain ORAI 买入/卖出

1.47

0.0000132719

 -16.8215% -32.4774%

28203800

255

2087280

19

 Oraichain (ORAI) 价格走势图

Tutorial TUT 买入/卖出

0.0336989

0.000000304251

 -62.0764% -59.8227%

28098200

254

97122600

877

 Tutorial (TUT) 价格走势图

Thala APT THAPT 买入/卖出

3.97

0.0000358433

 -20.4057% -26.8524%

28061600

253

50120

?

 Thala APT (THAPT) 价格走势图

ao Computer AO 买入/卖出

5.53

0.0000499278

 -16.9475% -26.2693%

27994000

253

377369

3

 ao Computer (AO) 价格走势图

Renzo REZ 买入/卖出

0.0106481

0.0000000961366

 -28.0089% -12.9158%

27982900

253

53480200

483

 Renzo (REZ) 价格走势图

NAVI Protocol NAVX 买入/卖出

0.0383995

0.000000346691

 -26.9854% -23.0865%

27682700

250

7085950

64

 NAVI Protocol (NAVX) 价格走势图

CREPE CREPE 买入/卖出

0.00004087

0.000000000368996

 -14.7589% +61.4675%

27649500

250

1780530

16

 CREPE (CREPE) 价格走势图

Minswap MIN 买入/卖出

0.0157134

0.000000141869

 -18.0751% -24.1515%

27645400

250

211465

2

 Minswap (MIN) 价格走势图

SuperRare RARE 买入/卖出

0.0337604

0.000000304806

 -31.1717% -34.5246%

27641800

250

27870800

252

 SuperRare (RARE) 价格走势图

Foom FOOM 买入/卖出

0.000000157146

0.0000000000014188

 -8.2298% -11.7787%

27584400

249

869211

8

 Foom (FOOM) 价格走势图

BugsCoin BGSC 买入/卖出

0.00248598

0.0000000224447

 -25.9188% -52.5563%

27516300

248

7907510

71

 BugsCoin (BGSC) 价格走势图

TARS AI TAI 买入/卖出

0.0472756

0.00000042683

 -16.5658% -20.3538%

27464400

248

8899460

80

 TARS AI (TAI) 价格走势图

MARBLEX MBX 买入/卖出

0.105911

0.000000956221

 -18.4705% -23.6139%

27408500

247

2772150

25

 MARBLEX (MBX) 价格走势图

MIA MIA 买入/卖出

0.0499419

0.000000450902

 -14.4292% -17.2611%

27394100

247

105193

1

 MIA (MIA) 价格走势图

Web 3 Dollar USD3 买入/卖出

1.065

0.00000961538

 -0.03152% +0.0732435%

27322800

247

784205

7

McDull (Meme) MCDULL 买入/卖出

0.00000306

0.0000000000276273

 -17.6381% -23.5222%

27272600

246

116397

1

 McDull (Meme) (MCDULL) 价格走势图

MAI MIMATIC 买入/卖出

0.987553

0.00000891615

 -0.61311% -0.798835%

27222400

246

379862

3

Bridged USDC (Etherlink) USDC 买入/卖出

0.998804

0.00000901773

 -0.29161% -0.107566%

27183300

245

5620760

51

PinLink PIN 买入/卖出

0.337041

0.00000304298

 -17.3155% -27.6439%

27174200

245

1517660

14

 PinLink (PIN) 价格走势图

Gnosis xDai Bridged WETH (Gnosis Chain) WETH 买入/卖出

3758.08

0.0339299

 -13.2854% -16.6436%

27129700

245

2861450

26

 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) 价格走势图

Pepecoin PEP 买入/卖出

0.00027021

0.0000000024396

 -8.91491% -5.57914%

26991700

244

229838

2

 Pepecoin (PEP) 价格走势图

LandWolf WOLF 买入/卖出

0.0000299

0.000000000269953

 -14.1261% -24.1802%

26965700

243

2353060

21

 LandWolf (WOLF) 价格走势图

Ski Mask Dog SKI 买入/卖出

0.0269289

0.000000243129

 -10.263% -22.5374%

26934700

243

1093560

10

 Ski Mask Dog (SKI) 价格走势图

Kyros Restaked SOL KYSOL 买入/卖出

225.29

0.00203404

 -16.7131% -20.6238%

26889000

243

650567

6

 Kyros Restaked SOL (KYSOL) 价格走势图

Milady Cult Coin CULT 买入/卖出

0.00058549

0.00000000528611

 -20.2386% -23.7328%

26765000

242

3125870

28

 Milady Cult Coin (CULT) 价格走势图

Access Protocol ACS 买入/卖出

0.00060924

0.00000000550054

 -20.165% -26.3346%

26697200

241

962597

9

 Access Protocol (ACS) 价格走势图

Hamster Kombat HMSTR 买入/卖出

0.00041287

0.00000000372761

 -33.5813% -37.6275%

26654600

241

18396700

166

 Hamster Kombat (HMSTR) 价格走势图

Soneium Bridged USDC (Soneium) USDC.E 买入/卖出

0.995509

0.00000898798

 -0.46284% -0.409845%

26631800

240

8297080

75

Renzo Restaked SOL EZSOL 买入/卖出

225.13

0.00203259

 -16.8247% -20.6671%

26551500

240

5404030

49

 Renzo Restaked SOL (EZSOL) 价格走势图

Bitcoin Gold BTG 买入/卖出

1.51

0.0000136331

 -8.43461% -4.64557%

26501000

239

72289

1

 Bitcoin Gold (BTG) 价格走势图

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI 买入/卖出

0.999824

0.00000902694

 -0.08569% +0.116981%

26439100

239

6567930

59

Fartboy $FARTBOY 买入/卖出

0.0264929

0.000000239192

 -22.4685% -23.0557%

26400600

238

1168950

11

 Fartboy ($FARTBOY) 价格走势图

Mythos MYTH 买入/卖出

0.0329225

0.000000297242

 -23.3414% -36.1093%

26265000

237

1076660

10

 Mythos (MYTH) 价格走势图

Aquarius AQUA 买入/卖出

0.00073078

0.00000000659787

 -15.5524% -20.906%

26243100

237

910220

8

 Aquarius (AQUA) 价格走势图

Maxi PayFi Strategy Token MPST 买入/卖出

0.999675

0.0000090256

 -0.01224% +0.013158%

26140900

236

1474330

13

DexTools DEXT 买入/卖出

0.368413

0.00000332623

 -18.5099% -23.2109%

26085000

236

324514

3

 DexTools (DEXT) 价格走势图

GoPlus Security GPS 买入/卖出

0.0087019

0.0000000785654

 -33.5695% -30.5695%

25982700

235

19881200

179

 GoPlus Security (GPS) 价格走势图

Maverick Protocol MAV 买入/卖出

0.0343287

0.000000309938

 -31.4478% -43.0459%

25915000

234

21764300

196

 Maverick Protocol (MAV) 价格走势图

tokenbot CLANKER 买入/卖出

25.51

0.000230318

 -13.5089% -17.3261%

25553700

231

20292700

183

 tokenbot (CLANKER) 价格走势图

Loan Protocol LOAN 买入/卖出

0.00090888

0.00000000820585

 -13.6786% -24.9579%

25538200

231

372318

3

 Loan Protocol (LOAN) 价格走势图

Yield Optimizer USD YOUSD 买入/卖出

1.04

0.00000938967

 +0.02488% +0.178642%

25417700

229

29353

?

Metadium META 买入/卖出

0.0147728

0.000000133377

 -10.3017% -15.9002%

25412200

229

870519

8

 Metadium (META) 价格走势图

OORT OORT 买入/卖出

0.0410978

0.000000371053

 -14.9859% -32.8588%

25165500

227

2005930

18

 OORT (OORT) 价格走势图

Stader SD 买入/卖出

0.385456

0.0000034801

 -21.5366% -29.1123%

25091500

227

11939200

108

 Stader (SD) 价格走势图

XION XION 买入/卖出

0.590305

0.00000532959

 -25.75% -21.065%

25061500

226

32779500

296

 XION (XION) 价格走势图

Bluefin BLUE 买入/卖出

0.076272

0.000000688624

 -13.8389% -33.9247%

25046000

226

22611800

204

 Bluefin (BLUE) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.0278335

0.000000251295

 -3.92845% -30.522%

25021500

226

595074

5

 Wrapped QUIL (QUIL) 价格走势图

L2 Standard Bridged USDT (Base) USDT 买入/卖出

0.999599

0.00000902491

 -0.01577% -0.0644085%

24904500

225

44285500

400

VitaDAO VITA 买入/卖出

0.965711

0.00000871895

 -22.2352% -40.2511%

24855200

224

199500

2

 VitaDAO (VITA) 价格走势图
开始交易

未发现

现在交易