Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Joe Coin JOE 买入/卖出

0.0440391

0.000000442466

 -6.48466% -12.1499%

43993800

442

2634520

26

 Joe Coin (JOE) 价格走势图

MorpheusAI MOR 买入/卖出

20.55

0.000206468

 -2.91247% +13.0324%

43782400

440

49329

?

 MorpheusAI (MOR) 价格走势图

Orchid Protocol OXT 买入/卖出

0.07383

0.000000741779

 -6.3808% +5.99791%

43729100

439

15249700

153

 Orchid Protocol (OXT) 价格走势图

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO 买入/卖出

0.0433512

0.000000435555

 -10.8537% -3.25752%

43389400

436

165523

2

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) 价格走势图

Flamingo Finance FLM 买入/卖出

0.068068

0.000000683887

 -0.84717% +5.61134%

43160400

434

4784200

48

 Flamingo Finance (FLM) 价格走势图

Stronghold SHX 买入/卖出

0.00802267

0.0000000806047

 +21.005% +60.5156%

43143100

433

1281630

13

 Stronghold (SHX) 价格走势图

Games for a Living GFAL 买入/卖出

0.00919336

0.0000000923668

 -11.3861% -28.7208%

43023400

432

942114

9

 Games for a Living (GFAL) 价格走势图

Ren REN 买入/卖出

0.0427685

0.000000429701

 +2.24779% +14.3075%

42880900

431

17129700

172

 Ren (REN) 价格走势图

Strike STRIKE 买入/卖出

7.97

0.0000800756

 -0.88547% +5.85308%

42820500

430

2489450

25

 Strike (STRIKE) 价格走势图

GamerCoin GHX 买入/卖出

0.068728

0.000000690519

 -2.28495% +0.870951%

42816700

430

1391340

14

Litentry LIT 买入/卖出

0.724245

0.00000727658

 -0.23138% +10.0319%

42793000

430

8598790

86

 Litentry (LIT) 价格走势图

Orion ORN 买入/卖出

1.24

0.0000124584

 -0.99038% +21.8413%

42741800

429

879588

9

 Orion (ORN) 价格走势图

DexTools DEXT 买入/卖出

0.544116

0.0000054668

 -6.07739% +5.29455%

42715000

429

121344

1

 DexTools (DEXT) 价格走势图

Skibidi Toilet SKBDI 买入/卖出

0.569306

0.00000571989

 -7.69863% -36.4865%

42656600

429

2712700

27

 Skibidi Toilet (SKBDI) 价格走势图

Neon NEON 买入/卖出

0.354302

0.00000355971

 +2.74213% -4.08064%

42512900

427

2204350

22

 Neon (NEON) 价格走势图

Swell Restaked BTC SWBTC 买入/卖出

96461

0.969155

 -1.38036% +8.85055%

42510800

427

213.24

?

 Swell Restaked BTC (SWBTC) 价格走势图

Luminous LUM 买入/卖出

42.41

0.000426098

 +34.9116% -26.6848%

42445600

426

6621790

67

 Luminous (LUM) 价格走势图

American Coin USA 买入/卖出

0.00000364

0.0000000000365715

 -9.22219% -9.57565%

42371900

426

3007870

30

 American Coin (USA) 价格走势图

Luna by Virtuals LUNA 买入/卖出

0.042181

0.000000423797

 -11.8192% -66.0282%

42337300

425

2517820

25

 Luna by Virtuals (LUNA) 价格走势图

Star Atlas DAO POLIS 买入/卖出

0.1572

0.00000157941

 -3.62775% +21.9249%

42168400

424

826464

8

 Star Atlas DAO (POLIS) 价格走势图

Mode MODE 买入/卖出

0.0168103

0.000000168895

 +10.8056% +40.4388%

42096300

423

4487510

45

 Mode (MODE) 价格走势图

Major Frog MAJOR 买入/卖出

0.0424503

0.000000426503

 -7.46955% -49.8023%

42091400

423

916758

9

 Major Frog (MAJOR) 价格走势图

Contentos COS 买入/卖出

0.00812803

0.0000000816633

 +9.61079% +18.2574%

42082800

423

54080700

543

 Contentos (COS) 价格走势图

Steem Dollars SBD 买入/卖出

3.03

0.0000304428

 +0.17726% +8.17328%

41882200

421

1986660

20

 Steem Dollars (SBD) 价格走势图

Gold DAO GLDGOV 买入/卖出

0.059529

0.000000598095

 +1.66049% +7.08593%

41807800

420

30409

?

 Gold DAO (GLDGOV) 价格走势图

DEAPCOIN DEP 买入/卖出

0.00151639

0.0000000152354

 -4.92731% +15.6142%

41753900

420

1837170

18

 DEAPCOIN (DEP) 价格走势图

Alien Base ALB 买入/卖出

0.411555

0.00000413494

 -5.04455% +29.942%

41751300

419

1354210

14

 Alien Base (ALB) 价格走势图

Tenset 10SET 买入/卖出

0.248488

0.00000249659

 +0.50639% -1.86762%

41573700

418

608480

6

 Tenset (10SET) 价格走势图

Railgun RAIL 买入/卖出

0.720306

0.000007237

 -2.25477% -6.60785%

41507600

417

205334

2

 Railgun (RAIL) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.025

0.0000102983

 +0.04393% +0.0748993%

41495900

417

?

?

Hatom HTM 买入/卖出

0.930878

0.00000935264

 +1.15154% -5.12964%

41347500

415

96514

1

 Hatom (HTM) 价格走势图

Poollotto.finance PLT 买入/卖出

2.59

0.000026022

 -4.03405% +1.44892%

41331200

415

1344.49

?

 Poollotto.finance (PLT) 价格走势图

Boson Protocol BOSON 买入/卖出

0.301517

0.00000302938

 -5.56341% +24.2024%

41300000

415

1407920

14

 Boson Protocol (BOSON) 价格走势图

Skey Network SKEY 买入/卖出

0.057123

0.000000573922

 +3.97974% -1.49002%

41216800

414

258827

3

 Skey Network (SKEY) 价格走势图

Societe Generale-FORGE EURCV EURCV 买入/卖出

1.04

0.000010449

 -0.73396% -1.32915%

41126700

413

547520

6

 Societe Generale-FORGE EURCV (EURCV) 价格走势图

Zedxion ZEDXION 买入/卖出

0.334591

0.00000336168

 +0.80645% +6.61502%

40979300

412

792410

8

 Zedxion (ZEDXION) 价格走势图

Dinero DINERO 买入/卖出

0.069357

0.000000696838

 -8.29653% -13.5244%

40949500

411

235347

2

 Dinero (DINERO) 价格走势图

Kishu Inu KISHU 买入/卖出

0.000000000423253

0.00000000000000425247

 -4.08732% -5.13124%

40942000

411

997940

10

 Kishu Inu (KISHU) 价格走势图

Hacken HAI 买入/卖出

0.048415

0.000000486431

 +1.10739% +1.39238%

40908700

411

103832

1

 Hacken (HAI) 价格走势图

Billy BILLY 买入/卖出

0.0416258

0.00000041822

 -4.77987% -34.7458%

40863900

411

19924100

200

 Billy (BILLY) 价格走势图

Tokemak TOKE 买入/卖出

0.520821

0.00000523275

 -3.40426% -6.06015%

40854900

410

112139

1

 Tokemak (TOKE) 价格走势图

STRATEGIC BITCOIN RESERVE SBR 买入/卖出

1.93

0.0000193909

 -31.7889% -28.2164%

40702200

409

3763660

38

 STRATEGIC BITCOIN RESERVE (SBR) 价格走势图

Komodo KMD 买入/卖出

0.287473

0.00000288828

 +5.44148% +20.6456%

40450400

406

11756900

118

 Komodo (KMD) 价格走势图

Socrates SOC 买入/卖出

0.068858

0.000000691825

 -3.44718% +63.181%

40269400

405

599053

6

 Socrates (SOC) 价格走势图

Snowbank SB 买入/卖出

251.51

0.00252695

 +6.27182% +9.71297%

40230300

404

341.26

?

 Snowbank (SB) 价格走势图

Shuffle SHFL 买入/卖出

0.254183

0.00000255381

 +1.72096% +6.44375%

39971900

402

1194930

12

 Shuffle (SHFL) 价格走势图

Ribbon Finance RBN 买入/卖出

0.359796

0.00000361491

 +0.61473% +9.46855%

39897200

401

411020

4

 Ribbon Finance (RBN) 价格走势图

Foxy FOXY 买入/卖出

0.0133034

0.000000133661

 -6.20316% +6.83011%

39831000

400

8123630

82

 Foxy (FOXY) 价格走势图

NAVI Protocol NAVX 买入/卖出

0.124616

0.00000125203

 -5.13873% -19.419%

39736300

399

4727370

47

 NAVI Protocol (NAVX) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

1.26

0.0000126594

 -6.19875% -0.874842%

39614000

398

13036200

131

Sidus SIDUS 买入/卖出

0.00356468

0.0000000358148

 -8.31293% -2.501%

39546300

397

771043

8

 Sidus (SIDUS) 价格走势图

Wanchain WAN 买入/卖出

0.197485

0.00000198416

 +0.8814% +7.27811%

39193500

394

1437540

14

 Wanchain (WAN) 价格走势图

Viction VIC 买入/卖出

0.39421

0.00000396068

 +0.61193% +15.2093%

38886900

391

6644430

67

 Viction (VIC) 价格走势图

UNFK $UNFK 买入/卖出

0.000000431365

0.00000000000433398

 -2.93312% -24.7943%

38856400

390

442343

4

 UNFK ($UNFK) 价格走势图

district0x DNT 买入/卖出

0.051579

0.00000051822

 +1.10354% +46.343%

38780700

390

2096640

21

 district0x (DNT) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.0387645

0.000000389471

 -18.7603% -45.8564%

38759600

389

4673060

47

 Smoking Chicken Fish (SCF) 价格走势图

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI 买入/卖出

1.001

0.0000100572

 +0.22051% +0.0502665%

38659900

388

14823000

149

Firmachain FCT 买入/卖出

0.0417927

0.000000419897

 -2.56182% +5.6579%

38653400

388

4245830

43

 Firmachain (FCT) 价格走势图

GoGoPool ggAVAX GGAVAX 买入/卖出

42.59

0.000427907

 +10.1765% +22.9479%

38578600

388

504410

5

 GoGoPool ggAVAX (GGAVAX) 价格走势图

Lemonschain LCT 买入/卖出

0.30208

0.00000303503

 -0.15125% -6.63478%

38397300

386

438180

4

 Lemonschain (LCT) 价格走势图

Ethervista VISTA 买入/卖出

38.96

0.000391436

 +1.75142% +55.041%

38282600

385

8202610

82

 Ethervista (VISTA) 价格走势图

Ampleforth Governance FORTH 买入/卖出

3.34

0.0000335574

 -3.13157% +10.5635%

38172000

384

4085520

41

 Ampleforth Governance (FORTH) 价格走势图

Cream CREAM 买入/卖出

16.46

0.000165376

 -4.22399% -2.1667%

38076300

383

3764330

38

 Cream (CREAM) 价格走势图

Opulous OPUL 买入/卖出

0.075733

0.000000760899

 +1.42927% +12.8087%

37916700

381

1541130

15

 Opulous (OPUL) 价格走势图

sci-hub SCIHUB 买入/卖出

0.0372357

0.000000374111

 -1.57832% 0%

37829600

380

34288200

344

ZND Token ZND 买入/卖出

0.798013

0.00000801773

 +1.67188% +163.776%

37828500

380

1362880

14

 ZND Token (ZND) 价格走势图

Hanu Yokia HANU 买入/卖出

0.00000025227

0.00000000000253459

 -0.39258% +13.3972%

37826800

380

2065.56

?

 Hanu Yokia (HANU) 价格走势图

Beta Finance BETA 买入/卖出

0.0439367

0.000000441437

 -1.83305% -2.87817%

37790400

380

6215760

62

 Beta Finance (BETA) 价格走势图

Evercraft Ecotechnologies ECET 买入/卖出

0.054598

0.000000548553

 -1.65471% +35.3581%

37704600

379

393296

4

 Evercraft Ecotechnologies (ECET) 价格走势图

Houdini Swap LOCK 买入/卖出

0.389672

0.00000391508

 -9.51221% -2.26501%

37493800

377

245168

2

 Houdini Swap (LOCK) 价格走势图

PepeFork PORK 买入/卖出

0.000000113383

0.00000000000113917

 -7.69622% -0.148942%

37436200

376

1715680

17

doginme DOGINME 买入/卖出

0.00055192

0.00000000554521

 -14.5836% -37.4762%

37414400

376

915031

9

 doginme (DOGINME) 价格走势图

GME (Ethereum) GME 买入/卖出

0.00009232

0.00000000092755

 +12.6679% -3.91008%

37304200

375

989416

10

 GME (Ethereum) (GME) 价格走势图

Lista USD LISUSD 买入/卖出

0.989979

0.00000994644

 -0.89997% -0.648178%

37286700

375

3150430

32

zkRace ZERC 买入/卖出

0.095998

0.000000964504

 -2.78474% -12.4629%

37194100

374

275131

3

 zkRace (ZERC) 价格走势图

Nimiq NIM 买入/卖出

0.00294246

0.0000000295633

 -7.19705% -15.6768%

37044900

372

49849

1

 Nimiq (NIM) 价格走势图

cUSDC CUSDC 买入/卖出

0.0242873

0.000000244018

 +0.22726% +0.237355%

37007900

372

369.85

?

Bella Protocol BEL 买入/卖出

0.621884

0.00000624814

 -4.76704% +12.2112%

37000000

372

43289800

435

 Bella Protocol (BEL) 价格走势图

Infinitar Governance Token IGT 买入/卖出

0.562474

0.00000565124

 +0.54454% +1.6065%

36978200

372

2189210

22

 Infinitar Governance Token (IGT) 价格走势图

Persistence One XPRT 买入/卖出

0.170564

0.00000171368

 +2.76872% -1.2101%

36829200

370

456853

5

 Persistence One (XPRT) 价格走势图

WeatherXM WXM 买入/卖出

0.612965

0.00000615853

 +1.84791% +5.15303%

36791900

370

172454

2

 WeatherXM (WXM) 价格走势图

GME GME 买入/卖出

0.00534676

0.0000000537195

 -13.8384% -13.2163%

36702700

369

11279200

113

 GME (GME) 价格走势图

FUNToken FUN 买入/卖出

0.00344377

0.0000000346

 +1.16479% +7.7516%

36589000

368

6902280

69

 FUNToken (FUN) 价格走势图

Mango MNGO 买入/卖出

0.0314343

0.000000315825

 -6.75131% +26.2307%

36578200

368

643006

6

 Mango (MNGO) 价格走势图

StrikeX STRX 买入/卖出

0.043361

0.000000435653

 -14.0386% +81.7759%

36578200

368

624156

6

 StrikeX (STRX) 价格走势图

mini MINI 买入/卖出

0.041595

0.00000041791

 -8.4964% -18.3626%

36448600

366

3076690

31

 mini (MINI) 价格走势图

XT.com XT 买入/卖出

5.93

0.0000595794

 -0.42801% +8.30431%

36432300

366

53030200

533

 XT.com (XT) 价格走势图

NULS NULS 买入/卖出

0.328937

0.00000330487

 -2.26452% +2.98834%

36383500

366

3001070

30

 NULS (NULS) 价格走势图

Zefi ZTK 买入/卖出

0.0450854

0.000000452978

 -1.04713% +6.638%

36278600

364

60596

1

 Zefi (ZTK) 价格走势图

BIM BIM 买入/卖出

1.14

0.0000114537

 +0.07376% +0.487403%

36184000

364

80635

1

Bitget Wallet Token BWB 买入/卖出

0.253405

0.00000254599

 -7.16498% -6.49628%

36150400

363

5220080

52

 Bitget Wallet Token (BWB) 价格走势图

ZynCoin ZYN 买入/卖出

0.0394123

0.00000039598

 -13.3424% +29.0451%

36094100

363

1090570

11

 ZynCoin (ZYN) 价格走势图

Concordium CCD 买入/卖出

0.003278

0.0000000329345

 -2.86372% -5.48078%

36060900

362

540965

5

 Concordium (CCD) 价格走势图

Binance-Peg DAI DAI 买入/卖出

0.999369

0.0000100408

 -0.14349% -0.307387%

36046500

362

1574710

16

Nacho the Kat NACHO 买入/卖出

0.00012493

0.00000000125519

 -19.0575% +26.2142%

35997900

362

924441

9

 Nacho the Kat (NACHO) 价格走势图

Linear LINA 买入/卖出

0.0049469

0.0000000497021

 +3.06385% +15.1184%

35960300

361

14911100

150

 Linear (LINA) 价格走势图

Bitgert BRISE 买入/卖出

0.000000090293

0.000000000000907185

 +5.46076% -11.3544%

35805400

360

20925700

210

 Bitgert (BRISE) 价格走势图

ParallelAI PAI 买入/卖出

0.357054

0.00000358736

 +8.19725% +60.9248%

35774800

359

1087360

11

 ParallelAI (PAI) 价格走势图

Sentinel Protocol UPP 买入/卖出

0.071109

0.000000714441

 -1.81929% +59.5474%

35608400

358

2392390

24

 Sentinel Protocol (UPP) 价格走势图

Numbers Protocol NUM 买入/卖出

0.050917

0.000000511569

 -3.61275% +9.83973%

35533400

357

828498

8

 Numbers Protocol (NUM) 价格走势图
开始交易

未发现

现在交易