Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

APX APX 买入/卖出

0.075822

0.000000701205

 +0.3254% -6.35786%

32986900

305

577096

5

 APX (APX) 价格走势图

doginme DOGINME 买入/卖出

0.00048782

0.00000000451138

 -0.05216% +0.532789%

32981100

305

2262890

21

Cloud CLOUD 买入/卖出

0.099663

0.000000921688

 -5.80724% -9.93515%

32943600

305

2944990

27

 Cloud (CLOUD) 价格走势图

XT Stablecoin XTUSD XTUSD 买入/卖出

0.999797

0.00000924616

 -0.02564% -0.0721163%

32793400

303

1212060

11

Ampleforth AMPL 买入/卖出

1.2

0.0000110976

 -0.60878% -4.51032%

32746800

303

99862

1

 Ampleforth (AMPL) 价格走势图

Parcl PRCL 买入/卖出

0.079953

0.000000739409

 +0.51742% +25.5531%

32727900

303

8027110

74

 Parcl (PRCL) 价格走势图

MNEE USD Stablecoin MNEE 买入/卖出

1.003

0.00000927579

 -0.0041% +0.467784%

32722600

303

84092

1

RSS3 RSS3 买入/卖出

0.0405538

0.000000375043

 -0.90981% -0.602819%

32721000

303

2719500

25

Hex Trust USD USDX 买入/卖出

0.999236

0.00000924098

 -0.13179% +2.72563%

32673100

302

4688.57

?

 Hex Trust USD (USDX) 价格走势图

Big Dog Fink BINK 买入/卖出

0.00021889

0.0000000020243

 -0.8231% -3.55955%

32643100

302

327.13

?

 Big Dog Fink (BINK) 价格走势图

Nym NYM 买入/卖出

0.0400307

0.000000370206

 -0.57887% -4.29251%

32624900

302

858865

8

 Nym (NYM) 价格走势图

Slerf SLERF 买入/卖出

0.065207

0.000000603037

 -0.78555% -5.57448%

32601100

301

2450270

23

 Slerf (SLERF) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000036439

0.000000000000336989

 -2.57609% -4.0662%

32370900

299

3230770

30

 Milady Meme Coin (LADYS) 价格走势图

Open Campus EDU 买入/卖出

0.124222

0.00000114881

 -0.72183% -5.87126%

32342300

299

2533430

23

 Open Campus (EDU) 价格走势图

StandX DUSD DUSD 买入/卖出

0.999946

0.00000924754

 -0.00648% -0.0208601%

32339800

299

78260

1

Coinshift USDC CSUSDC 买入/卖出

1.03

0.00000952548

 +0.01176% +0.0934426%

32273700

298

?

?

Nobody Sausage NOBODY 买入/卖出

0.0344303

0.000000318412

 -17.4382% +222.926%

32231200

298

2443450

23

 Nobody Sausage (NOBODY) 价格走势图

BounceBit BB 买入/卖出

0.078609

0.000000726979

 -1.91492% -1.24461%

32161200

297

4069480

38

 BounceBit (BB) 价格走势图

Targon SN4 买入/卖出

19.36

0.000179042

 -6.18382% -17.1472%

32114800

297

572267

5

 Targon (SN4) 价格走势图

Law Blocks LBT 买入/卖出

0.130778

0.00000120944

 +0.22529% +0.164468%

32039400

296

322347

3

Coq Inu COQ 买入/卖出

0.000000456922

0.00000000000422563

 -1.38516% -4.60533%

31727500

293

2200120

20

 Coq Inu (COQ) 价格走势图

ANyONe Protocol ANYONE 买入/卖出

0.392388

0.00000362882

 -4.89531% -3.97576%

31611900

292

92543

1

 ANyONe Protocol (ANYONE) 价格走势图

IX Swap IXS 买入/卖出

0.175086

0.0000016192

 -3.89113% +10.4696%

31515400

291

62906

1

 IX Swap (IXS) 价格走势图

PepeCoin PEPECOIN 买入/卖出

0.337794

0.00000312393

 -2.02621% +1.8405%

31464900

291

529048

5

 PepeCoin (PEPECOIN) 价格走势图

CargoX CXO 买入/卖出

0.188147

0.00000173999

 -0.19543% +3.66453%

31455900

291

5711.58

?

 CargoX (CXO) 价格走势图

zkSync Bridged USDC (zkSync) USDC 买入/卖出

0.999901

0.00000924713

 +0.00979% +0.000331207%

31454900

291

311669

3

BOBO Coin BOBO 买入/卖出

0.000000473449

0.00000000000437848

 +3.68399% +22.2718%

31441800

291

2083680

19

 BOBO Coin (BOBO) 价格走势图

AUKI AUKI 买入/卖出

0.0140819

0.00000013023

 -6.14157% +7.93168%

31404600

290

49473

?

 AUKI (AUKI) 价格走势图

Bit2Me B2M 买入/卖出

0.0106071

0.0000000980951

 +0.93056% +4.63022%

31381400

290

42790

?

 Bit2Me (B2M) 价格走势图

VeraOne VRO 买入/卖出

107.53

0.000994442

 -0.97579% +2.01284%

31370400

290

36338

?

 VeraOne (VRO) 价格走势图

OpenServ SERV 买入/卖出

0.0458279

0.000000423818

 -4.83169% -1.74133%

31346300

290

232993

2

 OpenServ (SERV) 价格走势图

Ava AI AVA 买入/卖出

0.0312406

0.000000288914

 +9.41763% +15.8537%

31213600

289

6364220

59

 Ava AI (AVA) 价格走势图

Dacxi DXI 买入/卖出

0.00088314

0.00000000816732

 -3.07658% -4.96412%

31131900

288

372565

3

 Dacxi (DXI) 价格走势图

Thala APT THAPT 买入/卖出

4.38

0.0000405064

 +0.43474% -7.61663%

30962500

286

9004.58

?

 Thala APT (THAPT) 价格走势图

TrueFi TRU 买入/卖出

0.0232854

0.000000215344

 -9.04504% -19.9572%

30951500

286

16031600

148

 TrueFi (TRU) 价格走势图

Layer3 L3 买入/卖出

0.0473549

0.00000043794

 -9.42311% +13.2827%

30944400

286

8051100

74

 Layer3 (L3) 价格走势图

XION XION 买入/卖出

0.862167

0.00000797336

 +2.90552% -3.66605%

30726000

284

4643300

43

 XION (XION) 价格走势图

Hegic HEGIC 买入/卖出

0.0284756

0.000000263344

 -1.2802% -3.52754%

30692400

284

99423

1

 Hegic (HEGIC) 价格走势图

Orchid Protocol OXT 买入/卖出

0.051738

0.000000478475

 -1.00738% -3.16387%

30603100

283

2328960

22

 Orchid Protocol (OXT) 价格走势图

Ancient8 A8 买入/卖出

0.101914

0.000000942505

 +1.66343% +0.858717%

30572100

283

3755610

35

Everybody HOLD 买入/卖出

0.0010982

0.0000000101562

 +20.1367% +1.65392%

30504600

282

184739

2

 Everybody (HOLD) 价格走势图

Tree TREE 买入/卖出

0.300654

0.00000278046

 +3.80713% -1.82648%

30473600

282

70518

1

 Tree (TREE) 价格走势图

NodeAI GPU 买入/卖出

0.312893

0.00000289365

 +2.70682% +7.00529%

30396400

281

4832250

45

 NodeAI (GPU) 价格走势图

Gems VIP GEMS 买入/卖出

0.066393

0.000000614005

 +1.49168% +32.0627%

30389700

281

3912000

36

 Gems VIP (GEMS) 价格走势图

ParaSwap PSP 买入/卖出

0.0195602

0.000000180894

 -0.07026% -4.60001%

30362800

281

221918

2

 ParaSwap (PSP) 价格走势图

sDOLA SDOLA 买入/卖出

1.14

0.0000105428

 -0.07176% +0.205619%

30334000

281

212453

2

Zeus Netwok zBTC ZBTC 买入/卖出

108075

0.999482

 +0.13006% +0.735255%

30324300

280

625969

6

Supra SUPRA 买入/卖出

0.00201345

0.0000000186205

 -4.42159% -25.1239%

30308500

280

1672340

15

 Supra (SUPRA) 价格走势图

Fusionist ACE 买入/卖出

0.461517

0.00000426813

 -2.4746% -10.5102%

30271300

280

4188450

39

 Fusionist (ACE) 价格走势图

Suilend SEND 买入/卖出

0.428965

0.00000396709

 -0.40117% -0.0338612%

30262500

280

1267120

12

Bridged Tether (Rainbow Bridge) USDT.E 买入/卖出

1

0.00000924804

 -0.0042% -0.0113529%

30136500

279

271651

3

Radworks RAD 买入/卖出

0.603326

0.00000557958

 -1.93541% -4.05387%

30043300

278

14653600

136

 Radworks (RAD) 价格走势图

Elastos ELA 买入/卖出

1.31

0.0000121149

 +1.18385% -2.07672%

29882300

276

220234

2

 Elastos (ELA) 价格走势图

LOFI LOFI 买入/卖出

0.0298187

0.000000275765

 -1.32569% -12.7263%

29786700

275

1228550

11

 LOFI (LOFI) 价格走势图

Slash Vision Labs SVL 买入/卖出

0.00607495

0.0000000561814

 +8.13188% -0.000613926%

29745400

275

134686

1

Lorenzo Protocol BANK 买入/卖出

0.069812

0.000000645624

 +1.41919% +22.5557%

29733300

275

12110000

112

 Lorenzo Protocol (BANK) 价格走势图

MESSIER M87 买入/卖出

0.00003346

0.000000000309439

 -3.95646% -2.81943%

29594800

274

702009

6

 MESSIER (M87) 价格走势图

Aquarius AQUA 买入/卖出

0.0008462

0.00000000782569

 -0.82394% +5.47383%

29510400

273

82617

1

 Aquarius (AQUA) 价格走势图

Stader MaticX MATICX 买入/卖出

0.211007

0.0000019514

 +0.7718% +1.27067%

29485000

273

145338

1

 Stader MaticX (MATICX) 价格走势图

Astherus Staked USDF ASUSDF 买入/卖出

1.023

0.00000946075

 +0.10496% +0.198851%

29483400

273

3221.76

?

DAO Maker DAO 买入/卖出

0.117188

0.00000108376

 +0.23299% -1.26633%

29415200

272

1227870

11

 DAO Maker (DAO) 价格走势图

MAGIC•INTERNET•MONEY (Runes) MIM 买入/卖出

0.00142258

0.0000000131561

 -1.57473% -12.537%

29276700

271

533549

5

 MAGIC•INTERNET•MONEY (Runes) (MIM) 价格走势图

ELYSIA EL 买入/卖出

0.00429416

0.0000000397126

 +1.27488% +0.403299%

29222700

270

654244

6

Spark SPK 买入/卖出

0.0309749

0.000000286457

 -2.89254% -21.4316%

29067900

269

21375300

198

 Spark (SPK) 价格走势图

MAP Protocol MAPO 买入/卖出

0.0049061

0.0000000453718

 +4.90431% +8.03464%

29039300

269

4090390

38

 MAP Protocol (MAPO) 价格走势图

KoKoK The Roach KOKOK 买入/卖出

0.144303

0.00000133452

 +4.26794% +16.4401%

28882000

267

3125870

29

 KoKoK The Roach (KOKOK) 价格走势图

Puffer PUFFER 买入/卖出

0.163594

0.00000151292

 +0.94748% +4.69554%

28784500

266

13690400

127

 Puffer (PUFFER) 价格走势图

Bridged USD Coin (StarkGate) USDC 买入/卖出

0.999848

0.00000924664

 -0.0041% +0.00684449%

28739600

266

429088

4

OHO Blockchain OHO 买入/卖出

0.00118818

0.0000000109883

 +0.08128% +0.468997%

28676700

265

122561

1

Kyros Restaked SOL KYSOL 买入/卖出

178.75

0.00165309

 -0.48332% -2.19404%

28669900

265

63411

1

 Kyros Restaked SOL (KYSOL) 价格走势图

BakerySwap BAKE 买入/卖出

0.098558

0.000000911468

 -0.54731% -1.25689%

28443800

263

3485300

32

 BakerySwap (BAKE) 价格走势图

International Meme Fund IMF 买入/卖出

0.911603

0.00000843054

 +1.88291% +93.2754%

28429500

263

589892

5

 International Meme Fund (IMF) 价格走势图

Vine VINE 买入/卖出

0.0284542

0.000000263145

 -2.17609% -8.9121%

28417400

263

17215900

159

 Vine (VINE) 价格走势图

Wojak WOJAK 买入/卖出

0.00040889

0.00000000378143

 -1.96689% +1.53462%

28386600

263

1020900

9

 Wojak (WOJAK) 价格走势图

AGI ALPHA AGENT AGIALPHA 买入/卖出

0.028071

0.000000259602

 +16.9863% +114.848%

28270800

261

161499

1

 AGI ALPHA AGENT (AGIALPHA) 价格走势图

Build On BNB BOB 买入/卖出

0.000000067299

0.000000000000622384

 +0.09173% +81.9967%

28267100

261

9320020

86

 Build On BNB (BOB) 价格走势图

Myria MYRIA 买入/卖出

0.00099592

0.00000000921031

 -4.92634% -12.5024%

28180600

261

1296820

12

 Myria (MYRIA) 价格走势图

Firmachain FCT 买入/卖出

0.0276507

0.000000255715

 -2.83971% +5.15797%

28175100

261

418411

4

 Firmachain (FCT) 价格走势图

stake.link SDL 买入/卖出

0.485087

0.0000044861

 -1.21795% +2.10418%

28073900

260

9552.71

?

 stake.link (SDL) 价格走势图

Mr. Miggles MIGGLES 买入/卖出

0.0291023

0.000000269139

 -0.32887% +16.0104%

27910400

258

2320980

21

 Mr. Miggles (MIGGLES) 价格走势图

Hypurr Fun HFUN 买入/卖出

27.98

0.00025876

 +0.70674% -5.53663%

27856500

258

90748

1

 Hypurr Fun (HFUN) 价格走势图

Mossland MOC 买入/卖出

0.064519

0.000000596674

 -2.87791% +11.8072%

27839400

257

1029000

10

 Mossland (MOC) 价格走势图

Acala ACA 买入/卖出

0.0238527

0.00000022059

 -2.55215% -5.31096%

27828100

257

2356780

22

 Acala (ACA) 价格走势图

LimeWire LMWR 买入/卖出

0.079498

0.000000735201

 +0.43349% -3.82379%

27688000

256

958753

9

 LimeWire (LMWR) 价格走势图

Shardus ULT 买入/卖出

0.062932

0.000000581998

 +0.01031% +1.68105%

27662400

256

1.5

?

 Shardus (ULT) 价格走势图

Pirate Chain ARRR 买入/卖出

0.139774

0.00000129264

 +1.28338% -2.62236%

27425500

254

187342

2

 Pirate Chain (ARRR) 价格走势图

MetaMUI MMUI 买入/卖出

0.057447

0.000000531272

 +2.01875% +10.0761%

27359600

253

278736

3

 MetaMUI (MMUI) 价格走势图

Wayfinder PROMPT 买入/卖出

0.122326

0.00000113128

 +1.16865% -10.3672%

27341900

253

46064800

426

 Wayfinder (PROMPT) 价格走势图

MAI MIMATIC 买入/卖出

0.991578

0.00000917015

 -0.22404% -0.223733%

27332100

253

12859.9

?

sETH SETH 买入/卖出

2349.26

0.0217261

 +0.17819% +2.06517%

27214400

252

582.5

?

 sETH (SETH) 价格走势图

dForce DF 买入/卖出

0.0271955

0.000000251505

 -5.46136% -7.48144%

27193700

251

12705900

118

 dForce (DF) 价格走势图

Alpha Quark AQT 买入/卖出

1.012

0.00000935902

 +0.45172% +9.5452%

27120900

251

1729420

16

 Alpha Quark (AQT) 价格走势图

Groestlcoin GRS 买入/卖出

0.30795

0.00000284793

 -1.92976% +11.521%

27068900

250

335847

3

 Groestlcoin (GRS) 价格走势图

Fuzzybear FUZZY 买入/卖出

0.0000846

0.000000000782384

 -3.69992% -1.44439%

26923700

249

59908

1

 Fuzzybear (FUZZY) 价格走势图

Syscoin SYS 买入/卖出

0.0326837

0.00000030226

 -1.12612% -4.41822%

26879000

249

1579560

15

 Syscoin (SYS) 价格走势图

Bedrock BR 买入/卖出

0.127981

0.00000118357

 -0.02181% +60.7212%

26874200

249

302607000

2799

 Bedrock (BR) 价格走势图

Zeta ZEX 买入/卖出

0.143093

0.00000132333

 -1.68438% -20.9793%

26863700

248

1530120

14

 Zeta (ZEX) 价格走势图

AI Rig Complex ARC 买入/卖出

0.0267454

0.000000247343

 -4.03439% -1.0269%

26737700

247

5230640

48

 AI Rig Complex (ARC) 价格走势图

Maverick Protocol MAV 买入/卖出

0.0407382

0.000000376749

 -6.35873% -8.69374%

26710200

247

10846300

100

 Maverick Protocol (MAV) 价格走势图

SOON SOON 买入/卖出

0.142847

0.00000132106

 -37.4412% -37.3174%

26703000

247

54362000

503

 SOON (SOON) 价格走势图
开始交易

未发现

现在交易