Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Derive DRV 买入/卖出

0.0491067

0.0000004469

 -2.53823% -13.6585%

40309900

367

107714

1

 Derive (DRV) 价格走势图

Nosana NOS 买入/卖出

0.482054

0.00000438698

 -2.9151% -0.5184%

40217400

366

577064

5

DexTools DEXT 买入/卖出

0.566578

0.00000515619

 -2.93896% -1.55686%

40033000

364

141168

1

 DexTools (DEXT) 价格走势图

Open Campus EDU 买入/卖出

0.153575

0.00000139762

 +12.2541% +16.4863%

39857200

363

174509000

1588

 Open Campus (EDU) 价格走势图

Tensor TNSR 买入/卖出

0.118743

0.00000108063

 +0.59041% -1.76409%

39715400

361

9616530

88

 Tensor (TNSR) 价格走势图

Web 3 Dollar USD3 买入/卖出

1.059

0.00000963752

 +0.01815% +0.0570703%

39703000

361

718.34

?

tao.bot TAOBOT 买入/卖出

0.496831

0.00000452145

 +16.3211% +1.25893%

39631000

361

194075

2

 tao.bot (TAOBOT) 价格走势图

XT.com XT 买入/卖出

6.55

0.0000596089

 -3.07794% +6.62094%

39623400

361

455500

4

 XT.com (XT) 价格走势图

Sceptre Staked FLR SFLR 买入/卖出

0.0346187

0.000000315051

 -1.56681% -3.56963%

39617200

361

288306

3

 Sceptre Staked FLR (SFLR) 价格走势图

Infrared BGT IBGT 买入/卖出

2.72

0.0000247536

 +8.7173% +20.1504%

39547200

360

1855970

17

 Infrared BGT (IBGT) 价格走势图

A Hunters Dream CAW 买入/卖出

0.000000061888

0.000000000000563217

 -2.12855% -2.84509%

39391000

358

613527

6

 A Hunters Dream (CAW) 价格走势图

Sundog SUNDOG 买入/卖出

0.0393839

0.000000358417

 -5.26169% -9.29935%

39374300

358

13693700

125

 Sundog (SUNDOG) 价格走势图

Staked Frax USD SFRXUSD 买入/卖出

1.15

0.0000104657

 +0.09232% +0.254411%

39310400

358

236982

2

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.0439683

0.000000400138

 -4.19599% +10.4412%

39155800

356

304061

3

 0x0.ai: AI Smart Contract (0X0) 价格走势图

AI Analysis Token AIAT 买入/卖出

0.353581

0.0000032178

 +3.39714% +8.35947%

39016900

355

41493

?

 AI Analysis Token (AIAT) 价格走势图

Coinbase Wrapped XRP CBXRP 买入/卖出

2.96

0.0000269377

 +0.31583% +0.498623%

39003800

355

1162540

11

AVA (Travala) AVA 买入/卖出

0.556969

0.00000506875

 +0.18033% +1.61229%

38959600

355

5867310

53

 AVA (Travala) (AVA) 价格走势图

Karrat KARRAT 买入/卖出

0.058039

0.000000528189

 -2.29648% +10.726%

38944900

354

2192860

20

 Karrat (KARRAT) 价格走势图

HashAI HASHAI 买入/卖出

0.00043455

0.00000000395466

 -4.01487% -8.82033%

38824700

353

375533

3

 HashAI (HASHAI) 价格走势图

Liquity USD LUSD 买入/卖出

1.003

0.00000912789

 +0.02528% +0.131909%

38824600

353

140513

1

VeraOne VRO 买入/卖出

109.06

0.00099251

 +0.71777% +3.80209%

38803600

353

36343

?

 VeraOne (VRO) 价格走势图

ApeX APEX 买入/卖出

0.315996

0.00000287575

 +0.37198% -1.21268%

38798700

353

166440

2

 ApeX (APEX) 价格走势图

DevvE DEVVE 买入/卖出

0.443692

0.00000403786

 +0.05614% +1.17987%

38748800

353

309177

3

 DevvE (DEVVE) 价格走势图

SX Network SX 买入/卖出

0.072729

0.000000661877

 -9.06336% -17.4406%

38722700

352

24557

?

 SX Network (SX) 价格走势图

Solv Protocol SolvBTC.CORE SOLVBTC.CORE 买入/卖出

110537

1.00595

 -1.22832% -3.08628%

38697000

352

379194

3

 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) 价格走势图

FLOCK FLOCK 买入/卖出

0.351334

0.00000319735

 -21.9894% +89.8281%

38696300

352

142420000

1296

 FLOCK (FLOCK) 价格走势图

SEDA SEDA 买入/卖出

0.063543

0.000000578279

 -1.10781% -0.428493%

38579600

351

481770

4

Slerf SLERF 买入/卖出

0.077215

0.000000702702

 -1.71771% +6.2457%

38505600

350

3437020

31

 Slerf (SLERF) 价格走势图

StorX SRX 买入/卖出

0.054939

0.000000499977

 -1.35174% -2.80843%

38463200

350

2172370

20

 StorX (SRX) 价格走势图

GXChain GXC 买入/卖出

0.512583

0.00000466481

 -1.95033% -7.70595%

38443700

350

14089.6

?

 GXChain (GXC) 价格走势图

Big Dog Fink BINK 买入/卖出

0.00025746

0.00000000234304

 -1.3266% +7.99103%

38346400

349

1886.08

?

 Big Dog Fink (BINK) 价格走势图

Fusionist ACE 买入/卖出

0.533333

0.00000485364

 +0.43721% -1.03253%

38306400

349

4240190

39

 Fusionist (ACE) 价格走势图

Pirate Chain ARRR 买入/卖出

0.194524

0.00000177028

 -6.11912% -19.3479%

38244600

348

191999

2

 Pirate Chain (ARRR) 价格走势图

Unity UTY 买入/卖出

0.999816

0.00000909891

 -0.01934% -0.000349662%

37981500

346

226778

2

BOBO Coin BOBO 买入/卖出

0.000000569912

0.00000000000518653

 +4.9857% +9.41921%

37841900

344

955651

9

 BOBO Coin (BOBO) 价格走势图

Loan Protocol LOAN 买入/卖出

0.00139262

0.0000000126737

 -4.21615% -14.263%

37805200

344

410430

4

 Loan Protocol (LOAN) 价格走势图

PepeCoin PEPECOIN 买入/卖出

0.400443

0.00000364427

 -0.74137% +10.3838%

37692100

343

329910

3

 PepeCoin (PEPECOIN) 价格走势图

Lista USD LISUSD 买入/卖出

0.998073

0.00000908305

 -0.06284% -0.0635665%

37526500

342

476787

4

stake.link SDL 买入/卖出

0.651806

0.00000593182

 +0.24983% +10.2795%

37425500

341

3598.43

?

 stake.link (SDL) 价格走势图

ROAM Token ROAM 买入/卖出

0.121712

0.00000110765

 +10.2986% +72.8642%

37395700

340

35788600

326

 ROAM Token (ROAM) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.0413983

0.000000376749

 +1.18111% +10.4259%

37292600

339

177280

2

 Wrapped QUIL (QUIL) 价格走势图

Act I The AI Prophecy ACT 买入/卖出

0.0392773

0.000000357446

 -0.05109% +1.47138%

37254000

339

33190500

302

 Act I The AI Prophecy (ACT) 价格走势图

Tree TREE 买入/卖出

0.366003

0.00000333084

 +5.45764% +9.26743%

37155000

338

141806

1

 Tree (TREE) 价格走势图

MMX MMX 买入/卖出

0.226227

0.0000020588

 +2.29006% +1.08828%

37033800

337

88354

1

 MMX (MMX) 价格走势图

Kyros Restaked SOL KYSOL 买入/卖出

237.16

0.0021583

 -1.19555% +8.9441%

37004100

337

87167

1

 Kyros Restaked SOL (KYSOL) 价格走势图

Storj STORJ 买入/卖出

0.257272

0.00000234133

 -0.26101% -1.1532%

36992500

337

11258100

102

 Storj (STORJ) 价格走势图

ParaSwap PSP 买入/卖出

0.0238368

0.000000216929

 -0.72004% +1.99589%

36973100

336

204219

2

 ParaSwap (PSP) 价格走势图

Staked Level USD SLVLUSD 买入/卖出

1.089

0.00000991054

 -0.04745% +0.170665%

36959100

336

271227

2

TARS AI TAI 买入/卖出

0.062882

0.000000572263

 -3.20787% +9.99516%

36827300

335

3015120

27

 TARS AI (TAI) 价格走势图

Crypto Trading Fund CTF 买入/卖出

0.305537

0.00000278057

 +2.48699% +0.659581%

36698400

334

1523.41

?

Zeus Netwok zBTC ZBTC 买入/卖出

109643

0.997816

 -2.22902% -3.4208%

36641000

333

4876320

44

 Zeus Netwok zBTC (ZBTC) 价格走势图

PolySwarm NCT 买入/卖出

0.019375

0.000000176324

 -3.17532% -4.06829%

36531700

332

435753

4

 PolySwarm (NCT) 价格走势图

Anvil ANVL 买入/卖出

0.00132269

0.0000000120373

 -3.39096% -5.1322%

36420100

331

189587

2

 Anvil (ANVL) 价格走势图

Corn CORN 买入/卖出

0.069364

0.000000631253

 +3.09072% -26.4253%

36417200

331

1407380

13

 Corn (CORN) 价格走势图

MyShell SHELL 买入/卖出

0.134709

0.00000122593

 +1.6576% +2.69769%

36353500

331

27597500

251

 MyShell (SHELL) 价格走势图

MESSIER M87 买入/卖出

0.0000409

0.000000000372214

 -5.89805% -14.6647%

36190600

329

1151130

10

 MESSIER (M87) 价格走势图

Heima HEI 买入/卖出

0.452186

0.00000411516

 +0.36168% +4.5913%

36090900

328

6566270

60

 Heima (HEI) 价格走势图

TokenFi TOKEN 买入/卖出

0.0131472

0.000000119647

 +0.50874% -5.96869%

36067300

328

3315380

30

 TokenFi (TOKEN) 价格走势图

Snowbank SB 买入/卖出

224.27

0.00204099

 +2.92768% +3.19894%

35803200

326

196.65

?

 Snowbank (SB) 价格走势图

Infinitar Governance Token IGT 买入/卖出

0.076269

0.000000694093

 -3.0334% -15.0198%

35689800

325

817190

7

 Infinitar Governance Token (IGT) 价格走势图

MARBLEX MBX 买入/卖出

0.164203

0.00000149434

 -1.91034% -7.53628%

35631900

324

539132

5

 MARBLEX (MBX) 价格走势图

LUKSO LYX 买入/卖出

1.17

0.0000106477

 -2.15702% +8.84645%

35590700

324

808290

7

 LUKSO (LYX) 价格走势图

Aquarius AQUA 买入/卖出

0.00099023

0.00000000901168

 +0.13122% -1.4246%

35556100

324

460445

4

 Aquarius (AQUA) 价格走势图

Coq Inu COQ 买入/卖出

0.000000511708

0.00000000000465684

 -2.31593% -10.8794%

35537100

323

5367490

49

 Coq Inu (COQ) 价格走势图

Celo Dollar CUSD 买入/卖出

1.002

0.00000911879

 +0.31687% +0.237313%

35513400

323

3716550

34

MetFi METFI 买入/卖出

0.163071

0.00000148404

 -1.03737% -7.31511%

35512900

323

136481

1

 MetFi (METFI) 价格走势图

Honey HONEY 买入/卖出

0.999867

0.00000909938

 +0.01923% +0.119412%

35511500

323

10110700

92

Acala ACA 买入/卖出

0.0303278

0.000000276001

 +0.26259% -7.24137%

35310500

321

7362490

67

 Acala (ACA) 价格走势图

Stader MaticX MATICX 买入/卖出

0.281565

0.00000256241

 +1.45691% -2.56121%

35299000

321

685115

6

 Stader MaticX (MATICX) 价格走势图

Fair and Free FAIR3 买入/卖出

0.0377747

0.000000343772

 -1.71264% +1.37469%

35298800

321

8063380

73

 Fair and Free (FAIR3) 价格走势图

Metadium META 买入/卖出

0.0205341

0.000000186873

 -0.37168% -0.3506%

35255200

321

162001

1

Puffer PUFFER 买入/卖出

0.200285

0.00000182271

 +1.96998% -3.86842%

35249600

321

17610000

160

 Puffer (PUFFER) 价格走势图

XION XION 买入/卖出

0.90274

0.00000821547

 -2.93492% -8.4721%

35216400

320

12869500

117

 XION (XION) 价格走势图

Alephium ALPH 买入/卖出

0.297122

0.00000270399

 +3.1878% +4.25928%

35208500

320

493935

4

 Alephium (ALPH) 价格走势图

doginme DOGINME 买入/卖出

0.00051875

0.00000000472093

 -3.02507% +1.83062%

35066700

319

1176900

11

 doginme (DOGINME) 价格走势图

Radworks RAD 买入/卖出

0.701384

0.00000638301

 -3.6847% -5.85315%

35055600

319

21532000

196

 Radworks (RAD) 价格走势图

Avalon AVL 买入/卖出

0.138029

0.00000125615

 -0.45393% -1.02475%

34956700

318

18482000

168

 Avalon (AVL) 价格走势图

DIMO DIMO 买入/卖出

0.092754

0.000000844116

 +90.2524% +85.0587%

34949800

318

14252600

130

 DIMO (DIMO) 价格走势图

Hive Dollar HBD 买入/卖出

0.998905

0.00000909062

 +1.30079% +2.42683%

34881400

317

2560.77

?

 Hive Dollar (HBD) 价格走势图

Renzo Restaked SOL EZSOL 买入/卖出

237.27

0.0021593

 -1.18332% +8.8925%

34821900

317

131236

1

 Renzo Restaked SOL (EZSOL) 价格走势图

Targon SN4 买入/卖出

15.69

0.000142788

 -3.33463% -13.037%

34782300

317

165588

2

 Targon (SN4) 价格走势图

Syscoin SYS 买入/卖出

0.0417328

0.000000379793

 +0.01296% -6.28844%

34720700

316

2209120

20

 Syscoin (SYS) 价格走势图

Cloud CLOUD 买入/卖出

0.074155

0.000000674854

 -1.07746% -0.502243%

34698800

316

3058380

28

Pangolin PNG 买入/卖出

0.165367

0.00000150494

 +17.4156% +22.0431%

34648700

315

1598430

15

 Pangolin (PNG) 价格走势图

Book of Ethereum BOOE 买入/卖出

0.344793

0.00000313782

 -1.83487% +99.7688%

34614100

315

3834680

35

 Book of Ethereum (BOOE) 价格走势图

τemplar SN3 买入/卖出

15.31

0.000139295

 -3.02474% -7.81907%

34506500

314

440439

4

 τemplar (SN3) 价格走势图

Elixir ELX 买入/卖出

0.132712

0.00000120745

 -2.18306% -6.72748%

34374300

313

12631200

115

 Elixir (ELX) 价格走势图

Scout Protocol Token DEV 买入/卖出

0.0377069

0.000000343068

 -0.82151% +4.39571%

34346000

312

6875.34

?

 Scout Protocol Token (DEV) 价格走势图

Fuel Network FUEL 买入/卖出

0.00598589

0.0000000544612

 -5.31786% -6.35073%

34317500

312

1816230

17

 Fuel Network (FUEL) 价格走势图

Strike STRIKE 买入/卖出

1.9

0.0000172867

 -0.97726% +8.49281%

34280600

312

38510

?

 Strike (STRIKE) 价格走势图

Shardus ULT 买入/卖出

0.077511

0.000000705216

 -2.76582% +5.41531%

34070600

310

93.16

?

 Shardus (ULT) 价格走势图

Ancient8 A8 买入/卖出

0.11078

0.00000100791

 -0.1968% -0.522802%

34050700

310

8295060

75

WazirX WRX 买入/卖出

0.074216

0.000000675237

 -2.65397% +5.36223%

33881200

308

47519

?

 WazirX (WRX) 价格走势图

Sillynubcat NUB 买入/卖出

0.0337681

0.000000307231

 -3.49099% -18.697%

33765600

307

1376180

13

 Sillynubcat (NUB) 价格走势图

AIntivirus AINTI 买入/卖出

0.0337323

0.000000306906

 0% 0%

33726900

307

?

?

GRIFFAIN GRIFFAIN 买入/卖出

0.0334248

0.000000304108

 +3.82128% -9.50059%

33470700

305

4735070

43

 GRIFFAIN (GRIFFAIN) 价格走势图

My Neighbor Alice ALICE 买入/卖出

0.363151

0.00000330405

 -2.49263% -1.38251%

33450900

304

15322400

139

 My Neighbor Alice (ALICE) 价格走势图

Ampleforth Governance FORTH 买入/卖出

2.9

0.000026385

 +1.41306% +6.28155%

33420200

304

3621640

33

 Ampleforth Governance (FORTH) 价格走势图

Unstable Coin USDUC 买入/卖出

0.0332985

0.000000302959

 +15.1% +90.9523%

33313700

303

5864360

53

 Unstable Coin (USDUC) 价格走势图

Morphware XMW 买入/卖出

0.04271

0.000000388587

 -0.45409% -1.85653%

33298800

303

160179

1

 Morphware (XMW) 价格走势图
开始交易

未发现

现在交易