USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.380723 0.00000593276 |
-0.86371% | +3.90588% |
23726700 370 |
169319 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.386926 0.00000602942 |
+10.3545% | +18.6405% |
23419200 365 |
375500 6 |
 |
|
0.312047 0.00000486259 |
+5.81285% | +6.13141% |
23403500 365 |
540.64 ? |
 |
|
0.193992 0.00000302295 |
-3.57776% | +16.17% |
23396700 365 |
1266.49 ? |
 |
|
0.0265098 0.0000004131 |
-3.76688% | -5.1792% |
23330500 364 |
4459.9 ? |
 |
|
0.0235385 0.000000366798 |
-2.67387% | +12.8683% |
23329300 364 |
8012670 125 |
 |
|
0.0443312 0.000000690807 |
-1.16954% | +1.11237% |
23280600 363 |
6067670 95 |
 |
|
0.187391 0.00000292009 |
-2.48623% | +3.28152% |
23146800 361 |
4759.85 ? |
 |
|
3.07 0.0000478394 |
-1.04603% | +25.339% |
23070700 360 |
2575300 40 |
 |
|
0.999754 0.000015579 |
+0.07174% | +0.0948036% |
23027600 359 |
353516 6 |
|
|
0.00950554 0.000000148124 |
+7.91603% | +12.2539% |
22872100 356 |
8328720 130 |
 |
|
0.0228174 0.00000035556 |
-0.4841% | +7.9508% |
22764800 355 |
7067850 110 |
 |
|
0.00013274 0.00000000206847 |
-2.25117% | +10.0735% |
22758000 355 |
12187700 190 |
 |
|
0.716316 0.0000111623 |
+3.82087% | +2.70965% |
22685100 353 |
617.02 ? |
 |
|
0.0292783 0.000000456241 |
-2.08936% | +7.98049% |
22680400 353 |
6650760 104 |
 |
|
0.0478139 0.000000745078 |
-3.11332% | +2.56147% |
22659000 353 |
1169660 18 |
 |
|
0.0226081 0.0000003523 |
-0.37053% | -0.37053% |
22606700 352 |
3296280 51 |
|
|
0.0243101 0.000000378821 |
-1.38668% | +7.57361% |
22574900 352 |
1100480 17 |
 |
|
0.00072534 0.0000000113029 |
-0.89544% | -3.76879% |
22526800 351 |
524947 8 |
 |
|
0.000000073514 0.00000000000114556 |
-3.18031% | +36.2062% |
22491300 350 |
3578820 56 |
 |
|
0.066932 0.00000104299 |
+4.8581% | -11.3883% |
22450100 350 |
416766 6 |
 |
|
14.94 0.000232808 |
-0.59512% | +0.370115% |
22411500 349 |
238.72 ? |
|
|
0.247248 0.00000385284 |
-2.28995% | +1.87293% |
22409600 349 |
1173940 18 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.022185 0.000000345707 |
-6.75224% | +19.2846% |
22282300 347 |
141957 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.661308 0.0000103051 |
+4.64695% | +27.3116% |
22208700 346 |
19254800 300 |
 |
|
0.0182408 0.000000284244 |
+2.11401% | +35.285% |
22131200 345 |
5269630 82 |
 |
|
0.00148724 0.0000000231755 |
-1.89143% | +2.62105% |
22119000 345 |
2499070 39 |
 |
|
0.000000034682 0.000000000000540445 |
-5.65727% | -3.11444% |
22079900 344 |
441008 7 |
 |
|
4.75 0.0000740187 |
-1.66064% | +18.8546% |
22035600 343 |
106934 2 |
 |
|
0.0153854 0.000000239749 |
-1.07488% | +3.01075% |
21991600 343 |
3180180 50 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00083119 0.0000000129523 |
+0.23291% | +5.89447% |
21909000 341 |
509155 8 |
 |
|
0.00004225 0.000000000658377 |
-3.38208% | +1.69122% |
21869700 341 |
5977740 93 |
 |
|
0.993499 0.0000154816 |
-0.61588% | +0.11903% |
21859800 341 |
27828 ? |
|
|
0.052719 0.000000821514 |
-1.13265% | +4.30924% |
21708200 338 |
3221280 50 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.166522 0.00000259489 |
+10.9565% | +51.7809% |
21604600 337 |
17650600 275 |
 |
|
0.09217 0.00000143627 |
-2.40766% | +1.77418% |
21549500 336 |
1632610 25 |
 |
|
214.57 0.00334362 |
-0.0349% | +2.27436% |
21457200 334 |
51.07 ? |
 |
|
0.088166 0.00000137388 |
-2.90655% | +4.69378% |
21415300 334 |
6448.85 ? |
 |
|
0.999498 0.0000155751 |
-0.00384% | -0.0243986% |
21342300 333 |
8788160 137 |
|
|
3.53 0.0000550076 |
-2.52195% | +6.36523% |
21320600 332 |
6816340 106 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.077616 0.00000120948 |
+0.07747% | +1.47646% |
21244300 331 |
1214680 19 |
 |
|
0.36693 0.00000571783 |
+16.8206% | +30.1918% |
21244000 331 |
6305450 98 |
 |
|
0.00968825 0.000000150971 |
-4.61681% | -19.9089% |
21087900 329 |
2782180 43 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.079243 0.00000123483 |
-5.4398% | +32.1875% |
21045000 328 |
3518240 55 |
 |
|
0.0210613 0.000000328195 |
-4.73375% | +45.4631% |
21044600 328 |
430644 7 |
 |
|
1.15 0.0000179203 |
+2.17648% | +12.5294% |
20996500 327 |
1504390 23 |
 |
|
0.08395 0.00000130818 |
+3.16291% | +7.0973% |
20990500 327 |
9058090 141 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998261 0.0000155558 |
+0.04332% | -0.0003929% |
20901800 326 |
7404.89 ? |
|
|
0.00020967 0.00000000326726 |
-5.9544% | -7.34201% |
20891700 326 |
443730 7 |
 |
|
5.65 0.0000880433 |
-2.92628% | +4.70319% |
20835200 325 |
83086 1 |
 |
|
0.00640136 0.0000000997516 |
-1.07712% | +1.72177% |
20831300 325 |
54389 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.122107 0.00000190278 |
-1.20282% | +1.57239% |
20777700 324 |
4017080 63 |
 |
|
31.96 0.000498029 |
+1.96245% | +4.95239% |
20773100 324 |
513.14 ? |
![Gráfico de precios de BinaryX [OLD] (BNX)](https://static.coincost.net/sparkline/binaryx.png) |
|
0.00414414 0.0000000645776 |
-0.22589% | +6.04052% |
20754400 323 |
1196890 19 |
 |
|
0.210017 0.00000327267 |
+1.98345% | +9.34441% |
20731200 323 |
12869500 201 |
 |
|
0.21022 0.00000327583 |
+0.40858% | +3.79319% |
20723500 323 |
65322 1 |
 |
|
0.105724 0.00000164748 |
+0.86202% | +7.80227% |
20723200 323 |
1646760 26 |
 |
|
0.00319421 0.000000049775 |
-2.46039% | +12.8682% |
20635100 322 |
95702 1 |
 |
|
0.00020526 0.00000000319854 |
+0.3568% | -3.40345% |
20540300 320 |
293.42 ? |
 |
|
0.547631 0.00000853367 |
-4.54917% | -1.3154% |
20529600 320 |
22758 ? |
 |
|
0.000000009745 0.000000000000151855 |
-2.61629% | +4.23577% |
20505400 320 |
2246110 35 |
 |
|
0.0372122 0.000000579874 |
-1.45505% | +3.49814% |
20483400 319 |
3143580 49 |
 |
|
0.00174375 0.0000000271726 |
+3.82499% | +14.4366% |
20450400 319 |
760.46 ? |
 |
|
0.007857 0.000000122435 |
-2.18671% | -1.87833% |
20393300 318 |
3973290 62 |
 |
|
0.0062234 0.0000000969785 |
-0.10885% | -0.222115% |
20383000 318 |
216597 3 |
|
|
0.05932 0.000000924376 |
-1.80758% | +2.42315% |
20359000 317 |
5628380 88 |
 |
|
0.0264003 0.000000411392 |
-2.0989% | +6.57632% |
20346100 317 |
3930610 61 |
 |
|
0.00439436 0.0000000684768 |
-1.92059% | -0.93515% |
20325500 317 |
986836 15 |
|
|
0.126418 0.00000196996 |
-1.35893% | +4.85244% |
20266900 316 |
1058940 17 |
 |
|
0.091576 0.00000142702 |
-7.95498% | +0.927256% |
20222500 315 |
435928 7 |
|
|
0.100638 0.00000156823 |
-3.92777% | -2.51445% |
20185700 315 |
31628 ? |
 |
|
1.35 0.0000210369 |
-1.18577% | -0.803149% |
20183400 315 |
? ? |
|
|
1.068 0.0000166425 |
+0.02697% | +0.186579% |
20163600 314 |
1.13 ? |
|
|
0.052117 0.000000812133 |
-1.38152% | +4.41162% |
20139300 314 |
4397030 69 |
 |
|
0.0145228 0.000000226307 |
+66.1805% | +104.611% |
19878000 310 |
123100 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00273839 0.000000042672 |
-1.05341% | +3.19968% |
19813500 309 |
3978940 62 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.198231 0.00000308901 |
-0.65978% | +1.70432% |
19664100 306 |
3820300 60 |
 |
|
0.00006742 0.0000000010506 |
-7.94558% | +6.70953% |
19485300 304 |
9050.08 ? |
 |
|
0.00249879 0.0000000389383 |
-1.81792% | -3.40439% |
19461400 303 |
1546390 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0208409 0.000000324762 |
-2.00247% | +0.929355% |
19448100 303 |
3784260 59 |
|
|
0.0152083 0.000000236989 |
+27.3864% | +24.7286% |
19400300 302 |
3003780 47 |
 |
|
0.041203 0.000000642062 |
-0.16466% | +16.2956% |
19347200 301 |
14648400 228 |
 |
|
0.00234815 0.0000000365909 |
-10.5433% | +20.0123% |
19258800 300 |
989130 15 |
 |
![BinaryX [OLD] BNX](https://static.coincost.net/logo/cryptocurrency/binaryx.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng