Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Derive DRV Kupi / prodaj

0.0491067

0.0000004469

 -2.53823% -13.6585%

40309900

367

107714

1

 Grafikon cijena Derive (DRV)

Nosana NOS Kupi / prodaj

0.482054

0.00000438698

 -2.9151% -0.5184%

40217400

366

577064

5

DexTools DEXT Kupi / prodaj

0.566578

0.00000515619

 -2.93896% -1.55686%

40033000

364

141168

1

 Grafikon cijena DexTools (DEXT)

Open Campus EDU Kupi / prodaj

0.153575

0.00000139762

 +12.2541% +16.4863%

39857200

363

174509000

1588

 Grafikon cijena Open Campus (EDU)

Tensor TNSR Kupi / prodaj

0.118743

0.00000108063

 +0.59041% -1.76409%

39715400

361

9616530

88

 Grafikon cijena Tensor (TNSR)

Web 3 Dollar USD3 Kupi / prodaj

1.059

0.00000963752

 +0.01815% +0.0570703%

39703000

361

718.34

?

tao.bot TAOBOT Kupi / prodaj

0.496831

0.00000452145

 +16.3211% +1.25893%

39631000

361

194075

2

 Grafikon cijena tao.bot (TAOBOT)

XT.com XT Kupi / prodaj

6.55

0.0000596089

 -3.07794% +6.62094%

39623400

361

455500

4

 Grafikon cijena XT.com (XT)

Sceptre Staked FLR SFLR Kupi / prodaj

0.0346187

0.000000315051

 -1.56681% -3.56963%

39617200

361

288306

3

 Grafikon cijena Sceptre Staked FLR (SFLR)

Infrared BGT IBGT Kupi / prodaj

2.72

0.0000247536

 +8.7173% +20.1504%

39547200

360

1855970

17

 Grafikon cijena Infrared BGT (IBGT)

A Hunters Dream CAW Kupi / prodaj

0.000000061888

0.000000000000563217

 -2.12855% -2.84509%

39391000

358

613527

6

 Grafikon cijena A Hunters Dream (CAW)

Sundog SUNDOG Kupi / prodaj

0.0393839

0.000000358417

 -5.26169% -9.29935%

39374300

358

13693700

125

 Grafikon cijena Sundog (SUNDOG)

Staked Frax USD SFRXUSD Kupi / prodaj

1.15

0.0000104657

 +0.09232% +0.254411%

39310400

358

236982

2

0x0.ai: AI Smart Contract 0X0 Kupi / prodaj

0.0439683

0.000000400138

 -4.19599% +10.4412%

39155800

356

304061

3

 Grafikon cijena 0x0.ai: AI Smart Contract (0X0)

AI Analysis Token AIAT Kupi / prodaj

0.353581

0.0000032178

 +3.39714% +8.35947%

39016900

355

41493

?

 Grafikon cijena AI Analysis Token (AIAT)

Coinbase Wrapped XRP CBXRP Kupi / prodaj

2.96

0.0000269377

 +0.31583% +0.498623%

39003800

355

1162540

11

AVA (Travala) AVA Kupi / prodaj

0.556969

0.00000506875

 +0.18033% +1.61229%

38959600

355

5867310

53

 Grafikon cijena AVA (Travala) (AVA)

Karrat KARRAT Kupi / prodaj

0.058039

0.000000528189

 -2.29648% +10.726%

38944900

354

2192860

20

 Grafikon cijena Karrat (KARRAT)

HashAI HASHAI Kupi / prodaj

0.00043455

0.00000000395466

 -4.01487% -8.82033%

38824700

353

375533

3

 Grafikon cijena HashAI (HASHAI)

Liquity USD LUSD Kupi / prodaj

1.003

0.00000912789

 +0.02528% +0.131909%

38824600

353

140513

1

VeraOne VRO Kupi / prodaj

109.06

0.00099251

 +0.71777% +3.80209%

38803600

353

36343

?

 Grafikon cijena VeraOne (VRO)

ApeX APEX Kupi / prodaj

0.315996

0.00000287575

 +0.37198% -1.21268%

38798700

353

166440

2

 Grafikon cijena ApeX (APEX)

DevvE DEVVE Kupi / prodaj

0.443692

0.00000403786

 +0.05614% +1.17987%

38748800

353

309177

3

 Grafikon cijena DevvE (DEVVE)

SX Network SX Kupi / prodaj

0.072729

0.000000661877

 -9.06336% -17.4406%

38722700

352

24557

?

 Grafikon cijena SX Network (SX)

Solv Protocol SolvBTC.CORE SOLVBTC.CORE Kupi / prodaj

110537

1.00595

 -1.22832% -3.08628%

38697000

352

379194

3

 Grafikon cijena Solv Protocol SolvBTC.CORE (SOLVBTC.CORE)

FLOCK FLOCK Kupi / prodaj

0.351334

0.00000319735

 -21.9894% +89.8281%

38696300

352

142420000

1296

 Grafikon cijena FLOCK (FLOCK)

SEDA SEDA Kupi / prodaj

0.063543

0.000000578279

 -1.10781% -0.428493%

38579600

351

481770

4

Slerf SLERF Kupi / prodaj

0.077215

0.000000702702

 -1.71771% +6.2457%

38505600

350

3437020

31

 Grafikon cijena Slerf (SLERF)

StorX SRX Kupi / prodaj

0.054939

0.000000499977

 -1.35174% -2.80843%

38463200

350

2172370

20

 Grafikon cijena StorX (SRX)

GXChain GXC Kupi / prodaj

0.512583

0.00000466481

 -1.95033% -7.70595%

38443700

350

14089.6

?

 Grafikon cijena GXChain (GXC)

Big Dog Fink BINK Kupi / prodaj

0.00025746

0.00000000234304

 -1.3266% +7.99103%

38346400

349

1886.08

?

 Grafikon cijena Big Dog Fink (BINK)

Fusionist ACE Kupi / prodaj

0.533333

0.00000485364

 +0.43721% -1.03253%

38306400

349

4240190

39

 Grafikon cijena Fusionist (ACE)

Pirate Chain ARRR Kupi / prodaj

0.194524

0.00000177028

 -6.11912% -19.3479%

38244600

348

191999

2

 Grafikon cijena Pirate Chain (ARRR)

Unity UTY Kupi / prodaj

0.999816

0.00000909891

 -0.01934% -0.000349662%

37981500

346

226778

2

BOBO Coin BOBO Kupi / prodaj

0.000000569912

0.00000000000518653

 +4.9857% +9.41921%

37841900

344

955651

9

 Grafikon cijena BOBO Coin (BOBO)

Loan Protocol LOAN Kupi / prodaj

0.00139262

0.0000000126737

 -4.21615% -14.263%

37805200

344

410430

4

 Grafikon cijena Loan Protocol (LOAN)

PepeCoin PEPECOIN Kupi / prodaj

0.400443

0.00000364427

 -0.74137% +10.3838%

37692100

343

329910

3

 Grafikon cijena PepeCoin (PEPECOIN)

Lista USD LISUSD Kupi / prodaj

0.998073

0.00000908305

 -0.06284% -0.0635665%

37526500

342

476787

4

stake.link SDL Kupi / prodaj

0.651806

0.00000593182

 +0.24983% +10.2795%

37425500

341

3598.43

?

 Grafikon cijena stake.link (SDL)

ROAM Token ROAM Kupi / prodaj

0.121712

0.00000110765

 +10.2986% +72.8642%

37395700

340

35788600

326

 Grafikon cijena ROAM Token (ROAM)

Wrapped QUIL QUIL Kupi / prodaj

0.0413983

0.000000376749

 +1.18111% +10.4259%

37292600

339

177280

2

 Grafikon cijena Wrapped QUIL (QUIL)

Act I The AI Prophecy ACT Kupi / prodaj

0.0392773

0.000000357446

 -0.05109% +1.47138%

37254000

339

33190500

302

 Grafikon cijena Act I The AI Prophecy (ACT)

Tree TREE Kupi / prodaj

0.366003

0.00000333084

 +5.45764% +9.26743%

37155000

338

141806

1

 Grafikon cijena Tree (TREE)

MMX MMX Kupi / prodaj

0.226227

0.0000020588

 +2.29006% +1.08828%

37033800

337

88354

1

 Grafikon cijena MMX (MMX)

Kyros Restaked SOL KYSOL Kupi / prodaj

237.16

0.0021583

 -1.19555% +8.9441%

37004100

337

87167

1

 Grafikon cijena Kyros Restaked SOL (KYSOL)

Storj STORJ Kupi / prodaj

0.257272

0.00000234133

 -0.26101% -1.1532%

36992500

337

11258100

102

 Grafikon cijena Storj (STORJ)

ParaSwap PSP Kupi / prodaj

0.0238368

0.000000216929

 -0.72004% +1.99589%

36973100

336

204219

2

 Grafikon cijena ParaSwap (PSP)

Staked Level USD SLVLUSD Kupi / prodaj

1.089

0.00000991054

 -0.04745% +0.170665%

36959100

336

271227

2

TARS AI TAI Kupi / prodaj

0.062882

0.000000572263

 -3.20787% +9.99516%

36827300

335

3015120

27

 Grafikon cijena TARS AI (TAI)

Crypto Trading Fund CTF Kupi / prodaj

0.305537

0.00000278057

 +2.48699% +0.659581%

36698400

334

1523.41

?

Zeus Netwok zBTC ZBTC Kupi / prodaj

109643

0.997816

 -2.22902% -3.4208%

36641000

333

4876320

44

 Grafikon cijena Zeus Netwok zBTC (ZBTC)

PolySwarm NCT Kupi / prodaj

0.019375

0.000000176324

 -3.17532% -4.06829%

36531700

332

435753

4

 Grafikon cijena PolySwarm (NCT)

Anvil ANVL Kupi / prodaj

0.00132269

0.0000000120373

 -3.39096% -5.1322%

36420100

331

189587

2

 Grafikon cijena Anvil (ANVL)

Corn CORN Kupi / prodaj

0.069364

0.000000631253

 +3.09072% -26.4253%

36417200

331

1407380

13

 Grafikon cijena Corn (CORN)

MyShell SHELL Kupi / prodaj

0.134709

0.00000122593

 +1.6576% +2.69769%

36353500

331

27597500

251

 Grafikon cijena MyShell (SHELL)

MESSIER M87 Kupi / prodaj

0.0000409

0.000000000372214

 -5.89805% -14.6647%

36190600

329

1151130

10

 Grafikon cijena MESSIER (M87)

Heima HEI Kupi / prodaj

0.452186

0.00000411516

 +0.36168% +4.5913%

36090900

328

6566270

60

 Grafikon cijena Heima (HEI)

TokenFi TOKEN Kupi / prodaj

0.0131472

0.000000119647

 +0.50874% -5.96869%

36067300

328

3315380

30

 Grafikon cijena TokenFi (TOKEN)

Snowbank SB Kupi / prodaj

224.27

0.00204099

 +2.92768% +3.19894%

35803200

326

196.65

?

 Grafikon cijena Snowbank (SB)

Infinitar Governance Token IGT Kupi / prodaj

0.076269

0.000000694093

 -3.0334% -15.0198%

35689800

325

817190

7

 Grafikon cijena Infinitar Governance Token (IGT)

MARBLEX MBX Kupi / prodaj

0.164203

0.00000149434

 -1.91034% -7.53628%

35631900

324

539132

5

 Grafikon cijena MARBLEX (MBX)

LUKSO LYX Kupi / prodaj

1.17

0.0000106477

 -2.15702% +8.84645%

35590700

324

808290

7

 Grafikon cijena LUKSO (LYX)

Aquarius AQUA Kupi / prodaj

0.00099023

0.00000000901168

 +0.13122% -1.4246%

35556100

324

460445

4

 Grafikon cijena Aquarius (AQUA)

Coq Inu COQ Kupi / prodaj

0.000000511708

0.00000000000465684

 -2.31593% -10.8794%

35537100

323

5367490

49

 Grafikon cijena Coq Inu (COQ)

Celo Dollar CUSD Kupi / prodaj

1.002

0.00000911879

 +0.31687% +0.237313%

35513400

323

3716550

34

MetFi METFI Kupi / prodaj

0.163071

0.00000148404

 -1.03737% -7.31511%

35512900

323

136481

1

 Grafikon cijena MetFi (METFI)

Honey HONEY Kupi / prodaj

0.999867

0.00000909938

 +0.01923% +0.119412%

35511500

323

10110700

92

Acala ACA Kupi / prodaj

0.0303278

0.000000276001

 +0.26259% -7.24137%

35310500

321

7362490

67

 Grafikon cijena Acala (ACA)

Stader MaticX MATICX Kupi / prodaj

0.281565

0.00000256241

 +1.45691% -2.56121%

35299000

321

685115

6

 Grafikon cijena Stader MaticX (MATICX)

Fair and Free FAIR3 Kupi / prodaj

0.0377747

0.000000343772

 -1.71264% +1.37469%

35298800

321

8063380

73

 Grafikon cijena Fair and Free (FAIR3)

Metadium META Kupi / prodaj

0.0205341

0.000000186873

 -0.37168% -0.3506%

35255200

321

162001

1

Puffer PUFFER Kupi / prodaj

0.200285

0.00000182271

 +1.96998% -3.86842%

35249600

321

17610000

160

 Grafikon cijena Puffer (PUFFER)

XION XION Kupi / prodaj

0.90274

0.00000821547

 -2.93492% -8.4721%

35216400

320

12869500

117

 Grafikon cijena XION (XION)

Alephium ALPH Kupi / prodaj

0.297122

0.00000270399

 +3.1878% +4.25928%

35208500

320

493935

4

 Grafikon cijena Alephium (ALPH)

doginme DOGINME Kupi / prodaj

0.00051875

0.00000000472093

 -3.02507% +1.83062%

35066700

319

1176900

11

 Grafikon cijena doginme (DOGINME)

Radworks RAD Kupi / prodaj

0.701384

0.00000638301

 -3.6847% -5.85315%

35055600

319

21532000

196

 Grafikon cijena Radworks (RAD)

Avalon AVL Kupi / prodaj

0.138029

0.00000125615

 -0.45393% -1.02475%

34956700

318

18482000

168

 Grafikon cijena Avalon (AVL)

DIMO DIMO Kupi / prodaj

0.092754

0.000000844116

 +90.2524% +85.0587%

34949800

318

14252600

130

 Grafikon cijena DIMO (DIMO)

Hive Dollar HBD Kupi / prodaj

0.998905

0.00000909062

 +1.30079% +2.42683%

34881400

317

2560.77

?

 Grafikon cijena Hive Dollar (HBD)

Renzo Restaked SOL EZSOL Kupi / prodaj

237.27

0.0021593

 -1.18332% +8.8925%

34821900

317

131236

1

 Grafikon cijena Renzo Restaked SOL (EZSOL)

Targon SN4 Kupi / prodaj

15.69

0.000142788

 -3.33463% -13.037%

34782300

317

165588

2

 Grafikon cijena Targon (SN4)

Syscoin SYS Kupi / prodaj

0.0417328

0.000000379793

 +0.01296% -6.28844%

34720700

316

2209120

20

 Grafikon cijena Syscoin (SYS)

Cloud CLOUD Kupi / prodaj

0.074155

0.000000674854

 -1.07746% -0.502243%

34698800

316

3058380

28

Pangolin PNG Kupi / prodaj

0.165367

0.00000150494

 +17.4156% +22.0431%

34648700

315

1598430

15

 Grafikon cijena Pangolin (PNG)

Book of Ethereum BOOE Kupi / prodaj

0.344793

0.00000313782

 -1.83487% +99.7688%

34614100

315

3834680

35

 Grafikon cijena Book of Ethereum (BOOE)

τemplar SN3 Kupi / prodaj

15.31

0.000139295

 -3.02474% -7.81907%

34506500

314

440439

4

 Grafikon cijena τemplar (SN3)

Elixir ELX Kupi / prodaj

0.132712

0.00000120745

 -2.18306% -6.72748%

34374300

313

12631200

115

 Grafikon cijena Elixir (ELX)

Scout Protocol Token DEV Kupi / prodaj

0.0377069

0.000000343068

 -0.82151% +4.39571%

34346000

312

6875.34

?

 Grafikon cijena Scout Protocol Token (DEV)

Fuel Network FUEL Kupi / prodaj

0.00598589

0.0000000544612

 -5.31786% -6.35073%

34317500

312

1816230

17

 Grafikon cijena Fuel Network (FUEL)

Strike STRIKE Kupi / prodaj

1.9

0.0000172867

 -0.97726% +8.49281%

34280600

312

38510

?

 Grafikon cijena Strike (STRIKE)

Shardus ULT Kupi / prodaj

0.077511

0.000000705216

 -2.76582% +5.41531%

34070600

310

93.16

?

 Grafikon cijena Shardus (ULT)

Ancient8 A8 Kupi / prodaj

0.11078

0.00000100791

 -0.1968% -0.522802%

34050700

310

8295060

75

WazirX WRX Kupi / prodaj

0.074216

0.000000675237

 -2.65397% +5.36223%

33881200

308

47519

?

 Grafikon cijena WazirX (WRX)

Sillynubcat NUB Kupi / prodaj

0.0337681

0.000000307231

 -3.49099% -18.697%

33765600

307

1376180

13

 Grafikon cijena Sillynubcat (NUB)

AIntivirus AINTI Kupi / prodaj

0.0337323

0.000000306906

 0% 0%

33726900

307

?

?

GRIFFAIN GRIFFAIN Kupi / prodaj

0.0334248

0.000000304108

 +3.82128% -9.50059%

33470700

305

4735070

43

 Grafikon cijena GRIFFAIN (GRIFFAIN)

My Neighbor Alice ALICE Kupi / prodaj

0.363151

0.00000330405

 -2.49263% -1.38251%

33450900

304

15322400

139

 Grafikon cijena My Neighbor Alice (ALICE)

Ampleforth Governance FORTH Kupi / prodaj

2.9

0.000026385

 +1.41306% +6.28155%

33420200

304

3621640

33

 Grafikon cijena Ampleforth Governance (FORTH)

Unstable Coin USDUC Kupi / prodaj

0.0332985

0.000000302959

 +15.1% +90.9523%

33313700

303

5864360

53

 Grafikon cijena Unstable Coin (USDUC)

Morphware XMW Kupi / prodaj

0.04271

0.000000388587

 -0.45409% -1.85653%

33298800

303

160179

1

 Grafikon cijena Morphware (XMW)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada