Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

bitcastle Token BCE Kupi / prodaj

0.073752

0.000000848231

 +5.37664% -3.43781%

29535600

340

72553

1

 Grafikon cijena bitcastle Token (BCE)

Supra SUPRA Kupi / prodaj

0.001405

0.0000000161591

 +4.17355% -37.9383%

29335600

337

2185770

25

 Grafikon cijena Supra (SUPRA)

Adshares ADS Kupi / prodaj

0.756338

0.00000869874

 +1.48816% -2.14194%

29290500

337

959328

11

 Grafikon cijena Adshares (ADS)

Looped Hype LHYPE Kupi / prodaj

32.84

0.000377697

 +3.39247% -20.8096%

29290200

337

144436

2

 Grafikon cijena Looped Hype (LHYPE)

Elastos ELA Kupi / prodaj

1.27

0.0000146064

 -0.59038% +4.66158%

29250100

336

204878

2

 Grafikon cijena Elastos (ELA)

Victoria VR VR Kupi / prodaj

0.00357901

0.0000000411627

 -3.1959% +5.12271%

29118100

335

1270090

15

 Grafikon cijena Victoria VR (VR)

BabyBoomToken BBT Kupi / prodaj

0.215823

0.00000248221

 -16.354% -15.8722%

29097600

335

262542

3

 Grafikon cijena BabyBoomToken (BBT)

Vine VINE Kupi / prodaj

0.0289218

0.000000332634

 +3.26354% -3.85683%

28953700

333

10218900

118

 Grafikon cijena Vine (VINE)

Limitless LMTS Kupi / prodaj

0.219199

0.00000252104

 +26.4041% -6.60605%

28840300

332

2228670

26

 Grafikon cijena Limitless (LMTS)

Amiko AMIKO Kupi / prodaj

0.0371211

0.000000426935

 +4.59529% -9.66974%

28822200

331

638563

7

 Grafikon cijena Amiko (AMIKO)

Hyperbeat LST Vault LSTHYPE Kupi / prodaj

33.53

0.000385633

 +5.01436% -20.4607%

28774300

331

1746.23

?

 Grafikon cijena Hyperbeat LST Vault (LSTHYPE)

Ruby Coin RUBY Kupi / prodaj

0.105453

0.00000121283

 -0.97256% -4.24275%

28615900

329

391332

5

 Grafikon cijena Ruby Coin (RUBY)

Hyperlane HYPER Kupi / prodaj

0.134487

0.00000154675

 +1.13506% -10.3813%

28608100

329

8033500

92

 Grafikon cijena Hyperlane (HYPER)

Avail AVAIL Kupi / prodaj

0.00795086

0.0000000914439

 -2.01307% +4.14021%

28494800

328

4260540

49

 Grafikon cijena Avail (AVAIL)

Bertram The Pomeranian BERT Kupi / prodaj

0.0290235

0.000000333802

 +9.14222% -4.06717%

28371500

326

3827730

44

 Grafikon cijena Bertram The Pomeranian (BERT)

DEAPCOIN DEP Kupi / prodaj

0.00104661

0.0000000120372

 +2.81822% +8.5616%

28299100

325

2660460

31

 Grafikon cijena DEAPCOIN (DEP)

Coin98 C98 Kupi / prodaj

0.0283134

0.000000325636

 +6.46884% -1.27686%

28281700

325

7511130

86

 Grafikon cijena Coin98 (C98)

EURA EURA Kupi / prodaj

1.16

0.0000133413

 +0.18809% -0.461394%

28223000

325

48942

1

Hunt HUNT Kupi / prodaj

0.141819

0.00000163108

 +1.82996% -1.74638%

28206900

324

3132990

36

 Grafikon cijena Hunt (HUNT)

Aergo AERGO Kupi / prodaj

0.059444

0.000000683673

 +0.94567% -13.8275%

28126600

323

7941020

91

 Grafikon cijena Aergo (AERGO)

Soneium Bridged USDC (Soneium) USDC.E Kupi / prodaj

1.001

0.0000115126

 +0.30911% -0.0865776%

28085100

323

2117440

24

zkSync Bridged USDC (zkSync) USDC Kupi / prodaj

0.999692

0.0000114976

 -0.00065% -0.0176917%

28078300

323

319059

4

BENQI QI Kupi / prodaj

0.00388329

0.0000000446622

 +3.22768% +0.801878%

27973700

322

731029

8

Pocket Network POKT Kupi / prodaj

0.013896

0.00000015982

 +1.54293% -6.79755%

27957700

322

797278

9

 Grafikon cijena Pocket Network (POKT)

Lorenzo stBTC STBTC Kupi / prodaj

86437

0.994123

 +1.27196% -4.92909%

27904300

321

26246

?

 Grafikon cijena Lorenzo stBTC (STBTC)

Yield Optimizer USD YOUSD Kupi / prodaj

1.052

0.0000120992

 +0.02225% +0.145158%

27899300

321

5255.04

?

ResearchCoin RSC Kupi / prodaj

0.223209

0.00000256715

 +6.39475% -7.22729%

27862500

320

805075

9

 Grafikon cijena ResearchCoin (RSC)

L2 Standard Bridged USDT (Base) USDT Kupi / prodaj

0.998345

0.0000114821

 +0.1957% -0.00511358%

27858400

320

11569700

133

Binance-Peg Avalanche AVAX Kupi / prodaj

13.91

0.000159981

 +4.23719% -4.68063%

27799500

320

69936

1

 Grafikon cijena Binance-Peg Avalanche (AVAX)

CargoX CXO Kupi / prodaj

0.166245

0.000001912

 -1.49997% +5.10774%

27795200

320

9411.91

?

 Grafikon cijena CargoX (CXO)

Tree TREE Kupi / prodaj

0.273562

0.00000314627

 +4.14899% +10.8908%

27764600

319

40761

?

 Grafikon cijena Tree (TREE)

infiniFi Locked iUSD (1week) LIUSD Kupi / prodaj

1.14

0.0000131113

 -0.44103% -0.0428852%

27741600

319

11361.9

?

MAI MIMATIC Kupi / prodaj

1.006

0.0000115701

 +0.10214% +0.42163%

27729300

319

13152

?

Cetus Protocol CETUS Kupi / prodaj

0.0318105

0.000000365857

 +5.76077% -5.151%

27728600

319

7932780

91

 Grafikon cijena Cetus Protocol (CETUS)

Sceptre Staked FLR SFLR Kupi / prodaj

0.0227959

0.000000262178

 +2.79648% +1.01668%

27718800

319

803903

9

 Grafikon cijena Sceptre Staked FLR (SFLR)

Radix XRD Kupi / prodaj

0.00209357

0.0000000240784

 +0.98265% -10.9092%

27683600

318

5253.83

?

 Grafikon cijena Radix (XRD)

Predictions PRDT Kupi / prodaj

1.14

0.0000131113

 -0.05557% -0.395113%

27585200

317

102361

1

Huobi HT Kupi / prodaj

0.25106

0.00000288747

 -1.68578% -3.24917%

27467400

316

7884.46

?

 Grafikon cijena Huobi (HT)

GIGADOT GDOT Kupi / prodaj

2.23

0.0000256475

 -2.02527% -17.9438%

27387700

315

727126

8

 Grafikon cijena GIGADOT (GDOT)

Nillion NIL Kupi / prodaj

0.096985

0.00000111544

 +6.28514% -59.89%

27380800

315

30530500

351

 Grafikon cijena Nillion (NIL)

Diverge Loop DLC Kupi / prodaj

0.0302299

0.000000347678

 -0.85842% -4.9712%

27359900

315

4451.04

?

 Grafikon cijena Diverge Loop (DLC)

Staked Frax USD SFRXUSD Kupi / prodaj

1.17

0.0000134563

 -0.01522% +0.0860277%

27239900

313

233715

3

ZEROBASE ZBT Kupi / prodaj

0.11844

0.00000136219

 +2.35036% -4.31965%

27231300

313

20562100

236

 Grafikon cijena ZEROBASE (ZBT)

cBAT CBAT Kupi / prodaj

0.00436189

0.0000000501667

 +1.15134% +26.5854%

27185000

313

?

?

 Grafikon cijena cBAT (CBAT)

SSV Network SSV Kupi / prodaj

3.82

0.0000439343

 +1.37697% +2.1287%

27115200

312

9331870

107

 Grafikon cijena SSV Network (SSV)

Ankr Staked ETH ANKRETH Kupi / prodaj

3512.71

0.0404001

 +3.00348% -4.54334%

27073300

311

0.462639

?

 Grafikon cijena Ankr Staked ETH (ANKRETH)

CAT Terminal CAT Kupi / prodaj

0.027039

0.00000031098

 +2.84143% +12.9334%

26910900

310

322105

4

 Grafikon cijena CAT Terminal (CAT)

Plume USD PUSD Kupi / prodaj

1.001

0.0000115126

 +0.05331% -0.0109022%

26778300

308

320156

4

Gods Unchained GODS Kupi / prodaj

0.06781

0.000000779891

 +0.08539% -3.0839%

26724400

307

667527

8

 Grafikon cijena Gods Unchained (GODS)

BugsCoin BGSC Kupi / prodaj

0.00240526

0.0000000276632

 -0.06718% +8.84374%

26593000

306

10173800

117

 Grafikon cijena BugsCoin (BGSC)

Saros SAROS Kupi / prodaj

0.0100966

0.000000116123

 -1.77711% -51.8978%

26540900

305

2481310

29

 Grafikon cijena Saros (SAROS)

Honey HONEY Kupi / prodaj

0.999454

0.0000114948

 +0.01963% +0.0496661%

26524800

305

5327680

61

SynFutures F Kupi / prodaj

0.00906892

0.000000104303

 +5.74966% -11.3253%

26408100

304

8316840

96

 Grafikon cijena SynFutures (F)

DUSK DUSK Kupi / prodaj

0.05258

0.000000604729

 -8.50121% -22.5239%

26334200

303

7203560

83

 Grafikon cijena DUSK (DUSK)

affine SN120 Kupi / prodaj

17.69

0.000203455

 +3.74568% -7.95288%

26320900

303

6705840

77

 Grafikon cijena affine (SN120)

Bucket Protocol BUCK Stablecoin BUCK Kupi / prodaj

0.999151

0.0000114914

 +0.00086% -0.143505%

26244000

302

2684.16

?

StakeStone STO Kupi / prodaj

0.116326

0.00000133788

 -1.11936% -29.602%

26200400

301

6516860

75

 Grafikon cijena StakeStone (STO)

Hylo Staked SOL HYLOSOL Kupi / prodaj

138.56

0.0015936

 +4.84189% -1.80629%

26189400

301

76532

1

 Grafikon cijena Hylo Staked SOL (HYLOSOL)

Artificial Liquid Intelligence ALI Kupi / prodaj

0.00287169

0.0000000330277

 -6.81989% +8.04412%

26186900

301

205226

2

 Grafikon cijena Artificial Liquid Intelligence (ALI)

Etherlink Bridged USDC (Etherlink) USDC Kupi / prodaj

1.001

0.0000115126

 +0.08386% -0.00287108%

26169600

301

1890430

22

BankrCoin BNKR Kupi / prodaj

0.00026127

0.0000000030049

 +0.84737% -10.6539%

26111000

300

1308920

15

 Grafikon cijena BankrCoin (BNKR)

Gradients SN56 Kupi / prodaj

7.73

0.0000889037

 +3.81826% -9.91892%

26100700

300

1872990

22

 Grafikon cijena Gradients (SN56)

Reactive Network REACT Kupi / prodaj

0.060775

0.000000698981

 +7.06999% -8.98782%

26089400

300

959780

11

 Grafikon cijena Reactive Network (REACT)

Oraichain ORAI Kupi / prodaj

1.34

0.0000154115

 +6.1715% +12.7929%

25980200

299

643272

7

 Grafikon cijena Oraichain (ORAI)

Marina Protocol BAY Kupi / prodaj

0.129435

0.00000148865

 +0.03561% -26.1993%

25928500

298

16169700

186

 Grafikon cijena Marina Protocol (BAY)

ZERA ZERA Kupi / prodaj

0.0258213

0.000000296974

 +9.88456% -24.9802%

25914600

298

912434

10

 Grafikon cijena ZERA (ZERA)

sDOLA SDOLA Kupi / prodaj

1.17

0.0000134563

 -0.00216% +0.173113%

25876900

298

86376

1

Autonolas OLAS Kupi / prodaj

0.1125

0.00000129414

 +1.20687% -13.4621%

25847500

297

244802

3

 Grafikon cijena Autonolas (OLAS)

GXChain GXC Kupi / prodaj

0.344151

0.00000395894

 -4.63616% -4.1536%

25814000

297

1894.31

?

 Grafikon cijena GXChain (GXC)

Bridged USD Coin (Scroll) USDC Kupi / prodaj

0.999683

0.0000114999

 +0.1175% +0.197119%

25811700

297

1659410

19

Monerium EUR emoney EURE Kupi / prodaj

1.15

0.000013229

 -0.24905% -1.61073%

25811400

297

103455

1

 Grafikon cijena Monerium EUR emoney (EURE)

Adventure Gold AGLD Kupi / prodaj

0.295512

0.00000339942

 +4.04828% -4.26556%

25770100

296

6278980

72

 Grafikon cijena Adventure Gold (AGLD)

Apertum APTM Kupi / prodaj

0.394629

0.00000453962

 -2.04307% -13.4651%

25595500

294

834289

10

 Grafikon cijena Apertum (APTM)

Celer Network CELR Kupi / prodaj

0.00453327

0.0000000521485

 +2.14062% -4.23785%

25577300

294

1796930

21

 Grafikon cijena Celer Network (CELR)

Particle Network PARTI Kupi / prodaj

0.108863

0.00000125231

 +1.00124% +83.5773%

25545200

294

192287000

2212

 Grafikon cijena Particle Network (PARTI)

Santos FC Fan Token SANTOS Kupi / prodaj

1.91

0.0000219717

 +1.1214% +16.7433%

25520600

294

6254850

72

 Grafikon cijena Santos FC Fan Token (SANTOS)

Capx AI CAPX Kupi / prodaj

0.24723

0.00000284401

 -0.15408% -5.76377%

25347200

292

1684010

19

 Grafikon cijena Capx AI (CAPX)

Aster Staked USDF ASUSDF Kupi / prodaj

1.047

0.0000120442

 +0.11865% +0.233848%

25204300

290

8515.22

?

ETH6900 ETH6900 Kupi / prodaj

0.0259444

0.000000298452

 +75.0864% 0%

25180900

290

3230340

37

Incrypt INC Kupi / prodaj

0.0038956

0.0000000448131

 +6.00369% +5.6988%

25149900

289

79111

1

 Grafikon cijena Incrypt (INC)

Wrapped Zedxion WZEDX Kupi / prodaj

0.409551

0.00000471127

 +0.19032% -5.56854%

25075600

288

970354

11

 Grafikon cijena Wrapped Zedxion (WZEDX)

τemplar SN3 Kupi / prodaj

7.34

0.0000844358

 +5.03869% -8.44844%

25041400

288

2241920

26

 Grafikon cijena τemplar (SN3)

Nest Basis Vault NBASIS Kupi / prodaj

1.041

0.0000119752

 0% 0%

24907900

287

7448.68

?

The Official 67 Coin 67 Kupi / prodaj

0.0250199

0.000000287816

 +34.032% -9.77705%

24858900

286

6312210

73

 Grafikon cijena The Official 67 Coin (67)

Elephant Money ELEPHANT Kupi / prodaj

0.00000004982

0.000000000000573105

 +0.61848% -5.71467%

24802000

285

120550

1

 Grafikon cijena Elephant Money (ELEPHANT)

Goldfinch GFI Kupi / prodaj

0.265619

0.00000305555

 +5.17975% -0.190562%

24788500

285

204504

2

Neutron NTRN Kupi / prodaj

0.0396542

0.000000456162

 -10.7451% +12.0669%

24748700

285

10135500

117

 Grafikon cijena Neutron (NTRN)

Zerebro ZEREBRO Kupi / prodaj

0.0245946

0.000000282925

 +2.68648% -11.9484%

24543900

282

10023600

115

 Grafikon cijena Zerebro (ZEREBRO)

Planet IX IXT Kupi / prodaj

0.15993

0.00000183976

 -3.92466% -16.8989%

24455400

281

209569

2

 Grafikon cijena Planet IX (IXT)

Hashflow HFT Kupi / prodaj

0.0375809

0.000000432313

 -8.96922% +5.53684%

24394100

281

13014800

150

 Grafikon cijena Hashflow (HFT)

Maverick Protocol MAV Kupi / prodaj

0.0321918

0.000000370319

 -3.41115% +21.3814%

24376000

280

18590100

214

 Grafikon cijena Maverick Protocol (MAV)

SaucerSwap SAUCE Kupi / prodaj

0.0281224

0.000000323507

 -0.95859% +0.894971%

24310400

280

72593

1

Ozapay OZA Kupi / prodaj

0.0320989

0.00000036925

 +6.56688% +1.79842%

24306000

280

297.88

?

 Grafikon cijena Ozapay (OZA)

Gyroscope GYD GYD Kupi / prodaj

1.001

0.000011515

 +0.2712% +0.0531843%

24234100

279

16249.8

?

Bitcoin Pepe BITPEPE Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Alchemix ALCX Kupi / prodaj

9.62

0.000110664

 +2.62732% -15.8897%

24165300

278

3610580

42

 Grafikon cijena Alchemix (ALCX)

Wrapped XPL WXPL Kupi / prodaj

0.205605

0.00000236518

 +16.397% -19.6488%

24160400

278

5124540

59

 Grafikon cijena Wrapped XPL (WXPL)

哈基米 (Hajimi) 哈基米 Kupi / prodaj

0.0243881

0.000000280548

 +23.0301% +27.24%

24160400

278

6504620

75

 Grafikon cijena 哈基米 (Hajimi) (哈基米)

Bone ShibaSwap BONE Kupi / prodaj

0.096106

0.00000110556

 +2.64061% -1.01592%

24082700

277

2237960

26

 Grafikon cijena Bone ShibaSwap (BONE)

DODO DODO Kupi / prodaj

0.0240786

0.000000276989

 +3.30871% -3.54182%

24061300

277

2559570

29

 Grafikon cijena DODO (DODO)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada