Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bridged Tether (Rainbow Bridge) USDT.E Beli/Jual

0.99982

0.000010944

 +0.02209% +0.0718122%

30126400

330

25261

?

Uquid Coin UQC Beli/Jual

3.02

0.0000330568

 +4.28553% -1.71455%

30001100

328

17750.3

?

 Grafik harga Uquid Coin (UQC)

aPriori APR Beli/Jual

0.163232

0.00000178673

 +2.01499% -40.0579%

29988900

328

13705300

150

 Grafik harga aPriori (APR)

Adshares ADS Beli/Jual

0.773723

0.00000846913

 +1.2923% -0.125924%

29966400

328

1570550

17

UnifAI Network UAI Beli/Jual

0.123848

0.00000135563

 -3.3964% -37.0822%

29957400

328

4729050

52

 Grafik harga UnifAI Network (UAI)

Binance-Peg Avalanche AVAX Beli/Jual

14.92

0.000163314

 +6.26613% +4.10343%

29874900

327

69559

1

 Grafik harga Binance-Peg Avalanche (AVAX)

Hyperlane HYPER Beli/Jual

0.141249

0.0000015461

 +3.83218% -4.23632%

29847100

327

8212830

90

 Grafik harga Hyperlane (HYPER)

GeorgePlaysClashRoyale CLASH Beli/Jual

0.0298381

0.000000326607

 -0.98349% -14.4831%

29823700

326

833370

9

 Grafik harga GeorgePlaysClashRoyale (CLASH)

AI Analysis Token AIAT Beli/Jual

0.27014

0.00000295694

 -0.0907% +6.42106%

29799200

326

6126.5

?

 Grafik harga AI Analysis Token (AIAT)

Carrot CRT Beli/Jual

112.95

0.00123634

 +0.02736% +0.107608%

29795600

326

2676.81

?

DEAPCOIN DEP Beli/Jual

0.00108103

0.0000000118329

 +4.61233% +11.1521%

29781900

326

3509190

38

 Grafik harga DEAPCOIN (DEP)

Supra SUPRA Beli/Jual

0.00140705

0.0000000154015

 +3.13752% -18.762%

29575200

324

2289820

25

 Grafik harga Supra (SUPRA)

BENQI QI Beli/Jual

0.00410308

0.0000000449121

 +1.48177% +5.16229%

29557200

324

927798

10

 Grafik harga BENQI (QI)

Radix XRD Beli/Jual

0.00222184

0.0000000243201

 +3.12505% +3.82514%

29549200

323

5509.51

?

 Grafik harga Radix (XRD)

Bertram The Pomeranian BERT Beli/Jual

0.0301383

0.000000329892

 +0.71923% -18.0563%

29541600

323

3693730

40

 Grafik harga Bertram The Pomeranian (BERT)

ResearchCoin RSC Beli/Jual

0.230245

0.00000252025

 +2.16491% -5.5145%

29338100

321

853652

9

 Grafik harga ResearchCoin (RSC)

Amiko AMIKO Beli/Jual

0.037769

0.000000413418

 +3.95949% -10.8338%

29281800

321

669532

7

 Grafik harga Amiko (AMIKO)

Lorenzo stBTC STBTC Beli/Jual

90796

0.993848

 +5.41742% -1.06959%

29256900

320

110.39

?

 Grafik harga Lorenzo stBTC (STBTC)

SX Network SX Beli/Jual

0.054294

0.000000594299

 +0.51299% +1.21181%

29181500

319

3982.52

?

 Grafik harga SX Network (SX)

Victoria VR VR Beli/Jual

0.00358556

0.0000000392474

 +0.93457% +3.78736%

29179500

319

1099000

12

 Grafik harga Victoria VR (VR)

Tree TREE Beli/Jual

0.287925

0.00000315161

 +2.66888% +14.897%

29159000

319

25988

?

 Grafik harga Tree (TREE)

Coin98 C98 Beli/Jual

0.0292075

0.000000319704

 -0.69202% +0.427855%

29125200

319

6199180

68

Hunt HUNT Beli/Jual

0.144928

0.00000158637

 +1.02477% -0.423859%

29120900

319

3768280

41

Elastos ELA Beli/Jual

1.26

0.0000137919

 +0.47395% -3.67989%

29008100

318

195429

2

 Grafik harga Elastos (ELA)

cBAT CBAT Beli/Jual

0.00464702

0.000000050866

 +8.32751% +24.4823%

28578600

313

?

?

 Grafik harga cBAT (CBAT)

Pocket Network POKT Beli/Jual

0.0142629

0.00000015612

 +1.24653% -4.22311%

28549700

313

1000430

11

 Grafik harga Pocket Network (POKT)

Planet IX IXT Beli/Jual

0.186124

0.0000020373

 +15.0104% -5.16658%

28425200

311

112020

1

 Grafik harga Planet IX (IXT)

Wrapped MON WMON Beli/Jual

0.0429295

0.000000469904

 +3.08272% 0%

28300600

310

71043000

778

ZEROBASE ZBT Beli/Jual

0.12471

0.00000136507

 +3.40732% +3.67419%

28276200

310

25691200

281

 Grafik harga ZEROBASE (ZBT)

DODO DODO Beli/Jual

0.0280099

0.000000306595

 +15.9241% +10.4957%

28271800

309

74668100

817

 Grafik harga DODO (DODO)

EURA EURA Beli/Jual

1.16

0.0000126973

 -0.05967% +0.444866%

28243300

309

127033

1

Ankr Staked ETH ANKRETH Beli/Jual

3656.59

0.0400248

 +4.41339% -1.97323%

28175200

308

1.52

?

 Grafik harga Ankr Staked ETH (ANKRETH)

GIGADOT GDOT Beli/Jual

2.33

0.0000255041

 +1.40007% -13.9377%

28163400

308

268385

3

 Grafik harga GIGADOT (GDOT)

zkSync Bridged USDC (zkSync) USDC Beli/Jual

0.999806

0.0000109438

 +0.01042% +0.0102405%

28047500

307

563323

6

Yield Optimizer USD YOUSD Beli/Jual

1.053

0.0000115261

 +0.02073% +0.141927%

27990800

306

11218.8

?

Aergo AERGO Beli/Jual

0.058981

0.000000645603

 -1.05895% -13.7786%

27984100

306

12499500

137

 Grafik harga Aergo (AERGO)

Hylo Staked SOL HYLOSOL Beli/Jual

147.14

0.00161059

 +3.30982% +0.286308%

27971700

306

87215

1

Honey HONEY Beli/Jual

0.998765

0.0000109324

 +0.06684% -0.0142665%

27841900

305

4033490

44

Cetus Protocol CETUS Beli/Jual

0.0319215

0.000000349411

 +0.41925% -5.15875%

27837400

305

4990700

55

 Grafik harga Cetus Protocol (CETUS)

infiniFi Locked iUSD (1week) LIUSD Beli/Jual

1.14

0.0000124784

 -0.01752% +0.598691%

27807700

304

81433

1

MAI MIMATIC Beli/Jual

1.007

0.0000110226

 +0.01477% +0.370531%

27753100

304

11801

?

Huobi HT Beli/Jual

0.253651

0.00000277645

 -2.73608% +4.75732%

27740100

304

20221

?

 Grafik harga Huobi (HT)

Ruby Coin RUBY Beli/Jual

0.098957

0.00000108318

 -7.25513% +5.13306%

27704900

303

40165

?

 Grafik harga Ruby Coin (RUBY)

CargoX CXO Beli/Jual

0.165691

0.00000181365

 +0.98957% +5.71732%

27681600

303

12271

?

 Grafik harga CargoX (CXO)

DUSK DUSK Beli/Jual

0.055191

0.000000604118

 +2.43588% -27.3188%

27646200

303

7124780

78

 Grafik harga DUSK (DUSK)

Predictions PRDT Beli/Jual

1.15

0.0000125878

 +0.51525% -0.324094%

27575400

302

99063

1

affine SN120 Beli/Jual

18.09

0.000198012

 -4.26871% -9.64734%

27531900

301

232290

3

 Grafik harga affine (SN120)

L2 Standard Bridged USDT (Base) USDT Beli/Jual

0.998348

0.0000109279

 +0.01398% +0.0684961%

27500700

301

12779300

140

Gods Unchained GODS Beli/Jual

0.069506

0.000000760809

 +0.26612% -7.22318%

27437700

300

317954

3

 Grafik harga Gods Unchained (GODS)

CAT Terminal CAT Beli/Jual

0.0270974

0.000000296606

 -1.20768% +18.1709%

27335500

299

225005

2

 Grafik harga CAT Terminal (CAT)

GXChain GXC Beli/Jual

0.36207

0.0000039632

 -0.53462% -0.74102%

27155300

297

712.07

?

SynFutures F Beli/Jual

0.00930919

0.000000101898

 +0.31133% -2.55385%

27101100

297

7157990

78

 Grafik harga SynFutures (F)

MetFi METFI Beli/Jual

0.099158

0.00000108538

 +34.2995% +85.3724%

27025400

296

353364

4

 Grafik harga MetFi (METFI)

Staked Frax USD SFRXUSD Beli/Jual

1.17

0.0000128068

 +0.06402% -0.0120058%

26972700

295

588372

6

Bridged USD Coin (Scroll) USDC Beli/Jual

1

0.0000109459

 -0.02869% +0.151518%

26939600

295

1323920

14

Gradients SN56 Beli/Jual

7.89

0.0000863635

 -4.44315% -10.4742%

26785300

293

107861

1

 Grafik harga Gradients (SN56)

Nillion NIL Beli/Jual

0.094605

0.00000103554

 -0.07434% -15.9444%

26695400

292

15970700

175

 Grafik harga Nillion (NIL)

Autonolas OLAS Beli/Jual

0.116161

0.00000127149

 +1.92163% -7.47464%

26695200

292

222956

2

 Grafik harga Autonolas (OLAS)

Celer Network CELR Beli/Jual

0.004718

0.000000051643

 +1.74638% -1.67659%

26632300

292

1966870

22

 Grafik harga Celer Network (CELR)

Avail AVAIL Beli/Jual

0.00738872

0.0000000808766

 -10.8503% -19.485%

26520700

290

8534630

93

 Grafik harga Avail (AVAIL)

Adventure Gold AGLD Beli/Jual

0.302907

0.0000033156

 +1.977% -2.16174%

26424800

289

4915790

54

 Grafik harga Adventure Gold (AGLD)

BugsCoin BGSC Beli/Jual

0.00237782

0.0000000260275

 +1.08494% -3.44809%

26396300

289

9939930

109

 Grafik harga BugsCoin (BGSC)

Bucket Protocol BUCK Stablecoin BUCK Beli/Jual

1.001

0.0000109569

 +0.18883% +0.186824%

26365600

289

58492

1

Goldfinch GFI Beli/Jual

0.281343

0.00000307957

 +8.76665% +2.0903%

26287700

288

295834

3

 Grafik harga Goldfinch (GFI)

Incrypt INC Beli/Jual

0.00406431

0.0000000444877

 +0.62795% +7.70486%

26258000

287

74567

1

 Grafik harga Incrypt (INC)

Santos FC Fan Token SANTOS Beli/Jual

1.96

0.0000214541

 +1.17886% +18.229%

26252300

287

7597710

83

 Grafik harga Santos FC Fan Token (SANTOS)

StakeStone STO Beli/Jual

0.115492

0.00000126443

 -1.17695% -16.2823%

26105100

286

9293520

102

 Grafik harga StakeStone (STO)

BankrCoin BNKR Beli/Jual

0.00026034

0.00000000285026

 +0.91201% -12.6848%

26032800

285

1929160

21

 Grafik harga BankrCoin (BNKR)

Saros SAROS Beli/Jual

0.00994092

0.000000108835

 -12.9127% -42.9716%

25932400

284

3166480

35

 Grafik harga Saros (SAROS)

Monerium EUR emoney EURE Beli/Jual

1.16

0.0000126999

 -0.15125% +0.320996%

25904300

284

220474

2

τemplar SN3 Beli/Jual

7.57

0.0000828781

 -3.74836% -7.42392%

25895000

284

59044

1

 Grafik harga τemplar (SN3)

Diverge Loop DLC Beli/Jual

0.02901

0.000000317608

 -4.09902% -10.7858%

25886500

283

28454

?

 Grafik harga Diverge Loop (DLC)

sDOLA SDOLA Beli/Jual

1.17

0.0000128094

 +0.02414% +0.177876%

25879800

283

85364

1

ZERA ZERA Beli/Jual

0.0258281

0.000000282772

 +0.92776% -4.37622%

25834200

283

910529

10

 Grafik harga ZERA (ZERA)

Apertum APTM Beli/Jual

0.399548

0.00000437434

 -1.6839% -6.62703%

25825700

283

980828

11

 Grafik harga Apertum (APTM)

Wrapped Zedxion WZEDX Beli/Jual

0.420193

0.00000460037

 +1.55067% -2.71925%

25742600

282

932343

10

 Grafik harga Wrapped Zedxion (WZEDX)

Artificial Liquid Intelligence ALI Beli/Jual

0.00282242

0.0000000309005

 -0.84758% +12.121%

25729600

282

157113

2

 Grafik harga Artificial Liquid Intelligence (ALI)

Elephant Money ELEPHANT Beli/Jual

0.00000005166

0.000000000000565585

 +2.45162% -1.75318%

25676400

281

65085

1

 Grafik harga Elephant Money (ELEPHANT)

Ozapay OZA Beli/Jual

0.0336669

0.000000368593

 +5.20637% +8.9739%

25495100

279

616.16

?

 Grafik harga Ozapay (OZA)

Nosana NOS Beli/Jual

0.305048

0.00000333973

 +19.203% +13.9414%

25446300

279

750726

8

 Grafik harga Nosana (NOS)

ANyONe Protocol ANYONE Beli/Jual

0.317807

0.00000347942

 +8.55981% -0.406751%

25401400

278

1108980

12

Etherlink Bridged USDC (Etherlink) USDC Beli/Jual

0.999709

0.000010945

 +0.12605% +0.000932286%

25377200

278

1907980

21

SaucerSwap SAUCE Beli/Jual

0.0292894

0.000000320667

 +2.65639% -2.4176%

25318500

277

70975

1

 Grafik harga SaucerSwap (SAUCE)

Hashflow HFT Beli/Jual

0.0386969

0.000000423662

 +3.17249% -5.72914%

25188300

276

9078590

99

 Grafik harga Hashflow (HFT)

Wrapped XPL WXPL Beli/Jual

0.220673

0.00000241598

 +4.68975% -10.4194%

25097900

275

9503010

104

 Grafik harga Wrapped XPL (WXPL)

Nest Basis Vault NBASIS Beli/Jual

1.042

0.0000114081

 +0.08595% +0.0773985%

25055000

274

10421.3

?

Aster Staked USDF ASUSDF Beli/Jual

1.046

0.0000114518

 -0.0948% +0.124694%

24938300

273

360172

4

Alchemix ALCX Beli/Jual

9.91

0.000108497

 +4.53712% -8.63564%

24931700

273

5822360

64

 Grafik harga Alchemix (ALCX)

Capx AI CAPX Beli/Jual

0.242974

0.00000266013

 -0.83526% -4.64985%

24907400

273

1446590

16

 Grafik harga Capx AI (CAPX)

Dogs DOGS Beli/Jual

0.00004803

0.000000000525843

 +2.56215% -2.18222%

24900900

273

10134200

111

 Grafik harga Dogs (DOGS)

Bone ShibaSwap BONE Beli/Jual

0.099464

0.00000108895

 +1.19161% +3.11149%

24834900

272

2540100

28

 Grafik harga Bone ShibaSwap (BONE)

Reactive Network REACT Beli/Jual

0.057155

0.000000625746

 -2.58168% -4.78337%

24819500

272

1678770

18

 Grafik harga Reactive Network (REACT)

Oraichain ORAI Beli/Jual

1.28

0.0000140137

 -0.92837% +4.64388%

24817100

272

442192

5

 Grafik harga Oraichain (ORAI)

Puffer PUFFER Beli/Jual

0.076331

0.000000835689

 +5.69571% -13.307%

24796600

271

20299800

222

 Grafik harga Puffer (PUFFER)

Wilder World WILD Beli/Jual

0.062757

0.000000687078

 +8.04663% -21.0028%

24734300

271

1047090

11

 Grafik harga Wilder World (WILD)

Zerebro ZEREBRO Beli/Jual

0.024599

0.000000269315

 +0.68159% -7.51956%

24681100

270

10778800

118

 Grafik harga Zerebro (ZEREBRO)

Stader SD Beli/Jual

0.364146

0.00000398675

 +48.8886% +22.8957%

24632000

270

33836000

370

 Grafik harga Stader (SD)

FUNToken FUN Beli/Jual

0.00231118

0.0000000253033

 +8.32191% +12.779%

24539400

269

24465100

268

 Grafik harga FUNToken (FUN)

Gyroscope GYD GYD Beli/Jual

1.002

0.0000109701

 +0.17462% +0.0444172%

24255700

266

8718.34

?

OmniBridge Bridged Zcash (Solana) ZEC Beli/Jual

511.3

0.00559783

 +1.38667% -25.311%

24240100

265

13900000

152

 Grafik harga OmniBridge Bridged Zcash (Solana) (ZEC)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang