Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Tokamak Network TON Beli/Jual

0.38009

0.00000592114

 -0.7375% +4.26981%

23688100

369

172138

3

 Grafik harga Tokamak Network (TON)

Mantle Bridged USDC (Mantle) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

StrikeX STRX Beli/Jual

0.0265252

0.000000413216

 -3.56999% -3.23121%

23340800

364

4462.47

?

 Grafik harga StrikeX (STRX)

Bonfida FIDA Beli/Jual

0.0235519

0.000000366898

 -0.54715% +14.6946%

23338200

364

7630640

119

 Grafik harga Bonfida (FIDA)

GXChain GXC Beli/Jual

0.31116

0.00000484733

 +5.60961% +6.17325%

23337000

364

538.41

?

 Grafik harga GXChain (GXC)

NovaChargeX Coin NCX Beli/Jual

0.194375

0.00000302803

 -3.3105% +16.6422%

23323900

363

1268.99

?

 Grafik harga NovaChargeX Coin (NCX)

Corn CORN Beli/Jual

0.044212

0.000000688747

 -1.86167% +1.49078%

23199600

361

6145340

96

 Grafik harga Corn (CORN)

Tokenlon LON Beli/Jual

0.187647

0.00000292321

 -2.40058% +4.06168%

23163300

361

4054.69

?

 Grafik harga Tokenlon (LON)

Metis METIS Beli/Jual

3.08

0.0000479811

 -0.42009% +28.4422%

23071500

359

2723330

42

 Grafik harga Metis (METIS)

Electronic USD EUSD Beli/Jual

0.998787

0.0000155594

 -0.04403% -0.0417306%

22964700

358

364548

6

Energy Web Token EWT Beli/Jual

0.376578

0.00000586643

 +5.96829% +16.4897%

22796400

355

349152

5

 Grafik harga Energy Web Token (EWT)

Qkacoin QKA Beli/Jual

0.716957

0.0000111689

 +0.00951% +2.79375%

22704600

354

602.12

?

 Grafik harga Qkacoin (QKA)

Open Campus EDU Beli/Jual

0.0292606

0.000000455829

 -2.97533% +9.11842%

22661400

353

7021130

109

 Grafik harga Open Campus (EDU)

aixbt AIXBT Beli/Jual

0.0227783

0.000000354846

 -0.9201% +9.48828%

22628300

353

7292390

114

 Grafik harga aixbt (AIXBT)

Trillions TRILLIONS Beli/Jual

0.0226097

0.00000035222

 -0.36361% -0.363608%

22609800

352

3295940

51

Ontology Gas ONG Beli/Jual

0.047853

0.000000745466

 -2.82762% +4.01778%

22603500

352

1087920

17

 Grafik harga Ontology Gas (ONG)

SailOut Royalty SAIL.R Beli/Jual

15.03

0.000234141

 +0.59922% +0.959469%

22544300

351

238.72

?

Spell SPELL Beli/Jual

0.00013136

0.00000000204636

 -1.54068% +10.7502%

22528800

351

10874700

169

 Grafik harga Spell (SPELL)

Cartesi CTSI Beli/Jual

0.0242749

0.000000378161

 -1.36544% +9.62356%

22489200

350

1134930

18

 Grafik harga Cartesi (CTSI)

Capybobo PYBOBO Beli/Jual

0.00072234

0.0000000112528

 -1.00841% -3.39507%

22463900

350

525269

8

 Grafik harga Capybobo (PYBOBO)

Autonomi ANT Beli/Jual

0.066958

0.00000104309

 +4.70738% -10.7981%

22451000

350

414871

6

 Grafik harga Autonomi (ANT)

wojak WOJAK Beli/Jual

0.00000007335

0.00000000000114267

 -13.8216% +34.6677%

22425200

349

3491280

54

 Grafik harga wojak (WOJAK)

Epic Chain EPIC Beli/Jual

0.665778

0.0000103717

 +3.9381% +27.2132%

22383800

349

18246700

284

 Grafik harga Epic Chain (EPIC)

Cortex CX Beli/Jual

0.0164201

0.000000255796

 +83.3672% -61.0551%

22370700

348

191592

3

 Grafik harga Cortex (CX)

Gnosis xDAI Bridged USDC (Gnosis) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Metal DAO MTL Beli/Jual

0.246096

0.00000383375

 -2.62683% +2.44493%

22338000

348

1228180

19

 Grafik harga Metal DAO (MTL)

Sceptre Staked FLR SFLR Beli/Jual

?

?

 0% 0%

?

?

?

?

Harmony Horizon Bridged USDC (Harmony) 1USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Fluid Wrapped Ether FWETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Harmony ONE Beli/Jual

0.00148487

0.0000000231317

 -1.88095% +3.32307%

22098100

344

2528620

39

 Grafik harga Harmony (ONE)

Bonk Staked SOL BONKSOL Beli/Jual

?

?

 0% 0%

?

?

?

?

Staked USN SUSN Beli/Jual

?

?

 0% 0%

?

?

?

?

Dogs DOGS Beli/Jual

0.00004233

0.000000000659428

 -2.74559% +6.7632%

21874600

341

5872410

91

 Grafik harga Dogs (DOGS)

Sign SIGN Beli/Jual

0.00914781

0.000000142507

 +4.08363% +9.60843%

21855800

340

8770520

137

 Grafik harga Sign (SIGN)

Stable Mint USD USDSM Beli/Jual

0.994965

0.0000154998

 -0.48808% +0.839077%

21827600

340

27892

?

IQ IQ Beli/Jual

0.00082854

0.0000000129072

 +0.04824% +6.15725%

21826600

340

511795

8

 Grafik harga IQ (IQ)

A Hunters Dream CAW Beli/Jual

0.000000034266

0.000000000000533805

 -6.60907% -3.78708%

21818100

340

411436

6

 Grafik harga A Hunters Dream (CAW)

Audius AUDIO Beli/Jual

0.015183

0.000000236525

 -2.09316% +2.75883%

21700900

338

2872810

45

 Grafik harga Audius (AUDIO)

Velodrome Finance VELO Beli/Jual

0.0179583

0.000000279759

 -0.44706% +35.4706%

21682000

338

4827470

75

 Grafik harga Velodrome Finance (VELO)

Yei Finance CLO Beli/Jual

0.167899

0.00000261558

 +12.2484% +53.4615%

21663100

337

17930600

279

 Grafik harga Yei Finance (CLO)

MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI Beli/Jual

?

?

 0% 0%

?

?

?

?

Gradients SN56 Beli/Jual

4.66

0.0000725947

 -5.41924% +20.5559%

21511500

335

120944

2

 Grafik harga Gradients (SN56)

Lisk LSK Beli/Jual

0.092194

0.00000143622

 -1.51814% +2.38625%

21487500

335

1480020

23

 Grafik harga Lisk (LSK)

PinkSale PINKSALE Beli/Jual

214.57

0.00334263

 -0.0349% +2.27436%

21457200

334

51.07

?

 Grafik harga PinkSale (PINKSALE)

Flux FLUX Beli/Jual

0.052115

0.000000811861

 -2.20418% +6.15039%

21455700

334

3505000

55

 Grafik harga Flux (FLUX)

Brevis BREV Beli/Jual

0.085861

0.00000133757

 +5.63912% +11.1147%

21441500

334

10454900

163

 Grafik harga Brevis (BREV)

Rei REI Beli/Jual

0.0213763

0.000000333005

 -10.2082% +17.2211%

21381000

333

179660

3

 Grafik harga Rei (REI)

USDH USDH Beli/Jual

0.999669

0.0000155731

 -0.006% +0.00882234%

21351400

333

9373580

146

Prom PROM Beli/Jual

1.17

0.0000182266

 +2.43901% +14.5749%

21304400

332

1596090

25

 Grafik harga Prom (PROM)

SingularityNET AGIX Beli/Jual

0.087654

0.0000013655

 -4.1775% +4.59795%

21290800

332

7693.39

?

 Grafik harga SingularityNET (AGIX)

Polygon Bridged wstETH (Polygon) WSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Wrapped XPL WXPL Beli/Jual

?

?

 0% 0%

?

?

?

?

COINDEPO COINDEPO Beli/Jual

0.077629

0.00000120933

 -0.02183% +1.45562%

21248900

331

1225970

19

 Grafik harga COINDEPO (COINDEPO)

Propy PRO Beli/Jual

0.36693

0.00000571783

 +16.8206% +30.1918%

21244000

331

6305450

98

 Grafik harga Propy (PRO)

XT.com XT Beli/Jual

3.51

0.0000546797

 -2.97136% +6.23102%

21241100

331

7232170

113

 Grafik harga XT.com (XT)

OKZOO AIOT Beli/Jual

0.080434

0.00000125302

 -9.97297% +38.4895%

21205600

330

3551020

55

 Grafik harga OKZOO (AIOT)

Xertra STRAX Beli/Jual

0.00968825

0.000000150971

 -4.61681% -19.9089%

21087900

329

2782180

43

 Grafik harga Xertra (STRAX)

Universal ETH UNIETH Beli/Jual

?

?

 0% 0%

?

?

?

?

PYTHIA PYTHIA Beli/Jual

0.0210613

0.000000328195

 -4.73375% +45.4631%

21044600

328

430644

7

 Grafik harga PYTHIA (PYTHIA)

Wrapped TAO WTAO Beli/Jual

?

?

 0% 0%

?

?

?

?

GAIB AID AID Beli/Jual

0.998261

0.0000155558

 +0.04332% -0.0003929%

20901800

326

7404.89

?

Rosa Inu ROSA Beli/Jual

0.00020967

0.00000000326726

 -5.9544% -7.34201%

20891700

326

443730

7

 Grafik harga Rosa Inu (ROSA)

Tornado Cash TORN Beli/Jual

5.65

0.0000880433

 -2.92628% +4.70319%

20835200

325

83086

1

 Grafik harga Tornado Cash (TORN)

TokenPocket Token TPT Beli/Jual

0.00640136

0.0000000997516

 -1.07712% +1.72177%

20831300

325

54389

1

 Grafik harga TokenPocket Token (TPT)

Lorenzo stBTC STBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Kyber Network Crystal KNC Beli/Jual

0.122107

0.00000190278

 -1.20282% +1.57239%

20777700

324

4017080

63

 Grafik harga Kyber Network Crystal (KNC)

BinaryX [OLD] BNX Beli/Jual

31.96

0.000498029

 +1.96245% +4.95239%

20773100

324

513.14

?

 Grafik harga BinaryX [OLD] (BNX)

dKargo DKA Beli/Jual

0.00414414

0.0000000645776

 -0.22589% +6.04052%

20754400

323

1196890

19

 Grafik harga dKargo (DKA)

Liquity LQTY Beli/Jual

0.210017

0.00000327267

 +1.98345% +9.34441%

20731200

323

12869500

201

 Grafik harga Liquity (LQTY)

Arcblock ABT Beli/Jual

0.21022

0.00000327583

 +0.40858% +3.79319%

20723500

323

65322

1

 Grafik harga Arcblock (ABT)

SentismAI SENTIS Beli/Jual

0.105724

0.00000164748

 +0.86202% +7.80227%

20723200

323

1646760

26

 Grafik harga SentismAI (SENTIS)

Incrypt INC Beli/Jual

0.00319421

0.000000049775

 -2.46039% +12.8682%

20635100

322

95702

1

 Grafik harga Incrypt (INC)

Strategic Oil Supply SOS Beli/Jual

0.00020526

0.00000000319854

 +0.3568% -3.40345%

20540300

320

293.42

?

 Grafik harga Strategic Oil Supply (SOS)

STON STON Beli/Jual

0.547631

0.00000853367

 -4.54917% -1.3154%

20529600

320

22758

?

 Grafik harga STON (STON)

SATS (Ordinals) SATS Beli/Jual

0.000000009745

0.000000000000151855

 -2.61629% +4.23577%

20505400

320

2246110

35

 Grafik harga SATS (Ordinals) (SATS)

MiL.k MLK Beli/Jual

0.0372122

0.000000579874

 -1.45505% +3.49814%

20483400

319

3143580

49

 Grafik harga MiL.k (MLK)

Geode Chain GEODE Beli/Jual

0.00174375

0.0000000271726

 +3.82499% +14.4366%

20450400

319

760.46

?

 Grafik harga Geode Chain (GEODE)

Space and Time SXT Beli/Jual

0.007857

0.000000122435

 -2.18671% -1.87833%

20393300

318

3973290

62

 Grafik harga Space and Time (SXT)

JPY Coin JPYC Beli/Jual

0.0062234

0.0000000969785

 -0.10885% -0.222115%

20383000

318

216597

3

Secret SCRT Beli/Jual

0.05932

0.000000924376

 -1.80758% +2.42315%

20359000

317

5628380

88

 Grafik harga Secret (SCRT)

Yield Guild Games YGG Beli/Jual

0.0264003

0.000000411392

 -2.0989% +6.57632%

20346100

317

3930610

61

 Grafik harga Yield Guild Games (YGG)

WAX WAXP Beli/Jual

0.00439436

0.0000000684768

 -1.92059% -0.93515%

20325500

317

986836

15

Shentu CTK Beli/Jual

0.126418

0.00000196996

 -1.35893% +4.85244%

20266900

316

1058940

17

 Grafik harga Shentu (CTK)

ResearchCoin RSC Beli/Jual

0.091576

0.00000142702

 -7.95498% +0.927256%

20222500

315

435928

7

Ocean Protocol OCEAN Beli/Jual

0.100638

0.00000156823

 -3.92777% -2.51445%

20185700

315

31628

?

 Grafik harga Ocean Protocol (OCEAN)

Spiko UK T-Bills Money Market Fund UKTBL Beli/Jual

1.35

0.0000210369

 -1.18577% -0.803149%

20183400

315

?

?

Nest BlackOpal LiquidStone II Vault NOPAL Beli/Jual

1.068

0.0000166425

 +0.02697% +0.186579%

20163600

314

1.13

?

Lista DAO LISTA Beli/Jual

0.052117

0.000000812133

 -1.38152% +4.41162%

20139300

314

4397030

69

 Grafik harga Lista DAO (LISTA)

RockSolid rETH ROCK.RETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Gravity (by Galxe) G Beli/Jual

0.00273839

0.000000042672

 -1.05341% +3.19968%

19813500

309

3978940

62

 Grafik harga Gravity (by Galxe) (G)

Binance-Peg Avalanche AVAX Beli/Jual

?

?

 0% 0%

?

?

?

?

Cobak CBK Beli/Jual

0.198231

0.00000308901

 -0.65978% +1.70432%

19664100

306

3820300

60

 Grafik harga Cobak (CBK)

The Grays Currency PTGC Beli/Jual

0.00006742

0.0000000010506

 -7.94558% +6.70953%

19485300

304

9050.08

?

 Grafik harga The Grays Currency (PTGC)

Zentry ZENT Beli/Jual

0.00249879

0.0000000389383

 -1.81792% -3.40439%

19461400

303

1546390

24

 Grafik harga Zentry (ZENT)

Avalanche Bridged USDT (Avalanche) USDTE Beli/Jual

?

?

 0% 0%

?

?

?

?

ChainGPT CGPT Beli/Jual

0.0208409

0.000000324762

 -2.00247% +0.929355%

19448100

303

3784260

59

Talus US Beli/Jual

0.0152083

0.000000236989

 +27.3864% +24.7286%

19400300

302

3003780

47

 Grafik harga Talus (US)

Nillion NIL Beli/Jual

0.041203

0.000000642062

 -0.16466% +16.2956%

19347200

301

14648400

228

 Grafik harga Nillion (NIL)

Freysa AI FAI Beli/Jual

0.00234815

0.0000000365909

 -10.5433% +20.0123%

19258800

300

989130

15

 Grafik harga Freysa AI (FAI)

Elephant Money ELEPHANT Beli/Jual

0.00000003866

0.000000000000602434

 -1.82409% +0.514302%

19209500

299

6463.8

?
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang