Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam
Perubahan Harga
7 hari

Derive DRV Beli/Jual

0.0491067

0.0000004469

-2.53823% -13.6585%

40309900

367

107714

1

Grafik harga Derive (DRV)

Nosana NOS Beli/Jual

0.482054

0.00000438698

-2.9151% -0.5184%

40217400

366

577064

5

DexTools DEXT Beli/Jual

0.566578

0.00000515619

-2.93896% -1.55686%

40033000

364

141168

1

Grafik harga DexTools (DEXT)

Open Campus EDU Beli/Jual

0.153575

0.00000139762

+12.2541% +16.4863%

39857200

363

174509000

1588

Grafik harga Open Campus (EDU)

Tensor TNSR Beli/Jual

0.118743

0.00000108063

+0.59041% -1.76409%

39715400

361

9616530

88

Grafik harga Tensor (TNSR)

Web 3 Dollar USD3 Beli/Jual

1.059

0.00000963752

+0.01815% +0.0570703%

39703000

361

718.34

?

tao.bot TAOBOT Beli/Jual

0.496831

0.00000452145

+16.3211% +1.25893%

39631000

361

194075

2

Grafik harga tao.bot (TAOBOT)

XT.com XT Beli/Jual

6.55

0.0000596089

-3.07794% +6.62094%

39623400

361

455500

4

Grafik harga XT.com (XT)

Sceptre Staked FLR SFLR Beli/Jual

0.0346187

0.000000315051

-1.56681% -3.56963%

39617200

361

288306

3

Grafik harga Sceptre Staked FLR (SFLR)

Infrared BGT IBGT Beli/Jual

2.72

0.0000247536

+8.7173% +20.1504%

39547200

360

1855970

17

Grafik harga Infrared BGT (IBGT)

A Hunters Dream CAW Beli/Jual

0.000000061888

0.000000000000563217

-2.12855% -2.84509%

39391000

358

613527

6

Grafik harga A Hunters Dream (CAW)

Sundog SUNDOG Beli/Jual

0.0393839

0.000000358417

-5.26169% -9.29935%

39374300

358

13693700

125

Grafik harga Sundog (SUNDOG)

Staked Frax USD SFRXUSD Beli/Jual

1.15

0.0000104657

+0.09232% +0.254411%

39310400

358

236982

2

0x0.ai: AI Smart Contract 0X0 Beli/Jual

0.0439683

0.000000400138

-4.19599% +10.4412%

39155800

356

304061

3

Grafik harga 0x0.ai: AI Smart Contract (0X0)

AI Analysis Token AIAT Beli/Jual

0.353581

0.0000032178

+3.39714% +8.35947%

39016900

355

41493

?

Grafik harga AI Analysis Token (AIAT)

Coinbase Wrapped XRP CBXRP Beli/Jual

2.96

0.0000269377

+0.31583% +0.498623%

39003800

355

1162540

11

AVA (Travala) AVA Beli/Jual

0.556969

0.00000506875

+0.18033% +1.61229%

38959600

355

5867310

53

Grafik harga AVA (Travala) (AVA)

Karrat KARRAT Beli/Jual

0.058039

0.000000528189

-2.29648% +10.726%

38944900

354

2192860

20

Grafik harga Karrat (KARRAT)

HashAI HASHAI Beli/Jual

0.00043455

0.00000000395466

-4.01487% -8.82033%

38824700

353

375533

3

Grafik harga HashAI (HASHAI)

Liquity USD LUSD Beli/Jual

1.003

0.00000912789

+0.02528% +0.131909%

38824600

353

140513

1

VeraOne VRO Beli/Jual

109.06

0.00099251

+0.71777% +3.80209%

38803600

353

36343

?

Grafik harga VeraOne (VRO)

ApeX APEX Beli/Jual

0.315996

0.00000287575

+0.37198% -1.21268%

38798700

353

166440

2

Grafik harga ApeX (APEX)

DevvE DEVVE Beli/Jual

0.443692

0.00000403786

+0.05614% +1.17987%

38748800

353

309177

3

Grafik harga DevvE (DEVVE)

SX Network SX Beli/Jual

0.072729

0.000000661877

-9.06336% -17.4406%

38722700

352

24557

?

Grafik harga SX Network (SX)

Solv Protocol SolvBTC.CORE SOLVBTC.CORE Beli/Jual

110537

1.00595

-1.22832% -3.08628%

38697000

352

379194

3

Grafik harga Solv Protocol SolvBTC.CORE (SOLVBTC.CORE)

FLOCK FLOCK Beli/Jual

0.351334

0.00000319735

-21.9894% +89.8281%

38696300

352

142420000

1296

Grafik harga FLOCK (FLOCK)

SEDA SEDA Beli/Jual

0.063543

0.000000578279

-1.10781% -0.428493%

38579600

351

481770

4

Slerf SLERF Beli/Jual

0.077215

0.000000702702

-1.71771% +6.2457%

38505600

350

3437020

31

Grafik harga Slerf (SLERF)

StorX SRX Beli/Jual

0.054939

0.000000499977

-1.35174% -2.80843%

38463200

350

2172370

20

Grafik harga StorX (SRX)

GXChain GXC Beli/Jual

0.512583

0.00000466481

-1.95033% -7.70595%

38443700

350

14089.6

?

Grafik harga GXChain (GXC)

Big Dog Fink BINK Beli/Jual

0.00025746

0.00000000234304

-1.3266% +7.99103%

38346400

349

1886.08

?

Grafik harga Big Dog Fink (BINK)

Fusionist ACE Beli/Jual

0.533333

0.00000485364

+0.43721% -1.03253%

38306400

349

4240190

39

Grafik harga Fusionist (ACE)

Pirate Chain ARRR Beli/Jual

0.194524

0.00000177028

-6.11912% -19.3479%

38244600

348

191999

2

Grafik harga Pirate Chain (ARRR)

Unity UTY Beli/Jual

0.999816

0.00000909891

-0.01934% -0.000349662%

37981500

346

226778

2

BOBO Coin BOBO Beli/Jual

0.000000569912

0.00000000000518653

+4.9857% +9.41921%

37841900

344

955651

9

Grafik harga BOBO Coin (BOBO)

Loan Protocol LOAN Beli/Jual

0.00139262

0.0000000126737

-4.21615% -14.263%

37805200

344

410430

4

Grafik harga Loan Protocol (LOAN)

PepeCoin PEPECOIN Beli/Jual

0.400443

0.00000364427

-0.74137% +10.3838%

37692100

343

329910

3

Grafik harga PepeCoin (PEPECOIN)

Lista USD LISUSD Beli/Jual

0.998073

0.00000908305

-0.06284% -0.0635665%

37526500

342

476787

4

stake.link SDL Beli/Jual

0.651806

0.00000593182

+0.24983% +10.2795%

37425500

341

3598.43

?

Grafik harga stake.link (SDL)

ROAM Token ROAM Beli/Jual

0.121712

0.00000110765

+10.2986% +72.8642%

37395700

340

35788600

326

Grafik harga ROAM Token (ROAM)

Wrapped QUIL QUIL Beli/Jual

0.0413983

0.000000376749

+1.18111% +10.4259%

37292600

339

177280

2

Grafik harga Wrapped QUIL (QUIL)

Act I The AI Prophecy ACT Beli/Jual

0.0392773

0.000000357446

-0.05109% +1.47138%

37254000

339

33190500

302

Grafik harga Act I The AI Prophecy (ACT)

Tree TREE Beli/Jual

0.366003

0.00000333084

+5.45764% +9.26743%

37155000

338

141806

1

Grafik harga Tree (TREE)

MMX MMX Beli/Jual

0.226227

0.0000020588

+2.29006% +1.08828%

37033800

337

88354

1

Grafik harga MMX (MMX)

Kyros Restaked SOL KYSOL Beli/Jual

237.16

0.0021583

-1.19555% +8.9441%

37004100

337

87167

1

Grafik harga Kyros Restaked SOL (KYSOL)

Storj STORJ Beli/Jual

0.257272

0.00000234133

-0.26101% -1.1532%

36992500

337

11258100

102

Grafik harga Storj (STORJ)

ParaSwap PSP Beli/Jual

0.0238368

0.000000216929

-0.72004% +1.99589%

36973100

336

204219

2

Grafik harga ParaSwap (PSP)

Staked Level USD SLVLUSD Beli/Jual

1.089

0.00000991054

-0.04745% +0.170665%

36959100

336

271227

2

TARS AI TAI Beli/Jual

0.062882

0.000000572263

-3.20787% +9.99516%

36827300

335

3015120

27

Grafik harga TARS AI (TAI)

Crypto Trading Fund CTF Beli/Jual

0.305537

0.00000278057

+2.48699% +0.659581%

36698400

334

1523.41

?

Zeus Netwok zBTC ZBTC Beli/Jual

109643

0.997816

-2.22902% -3.4208%

36641000

333

4876320

44

Grafik harga Zeus Netwok zBTC (ZBTC)

PolySwarm NCT Beli/Jual

0.019375

0.000000176324

-3.17532% -4.06829%

36531700

332

435753

4

Grafik harga PolySwarm (NCT)

Anvil ANVL Beli/Jual

0.00132269

0.0000000120373

-3.39096% -5.1322%

36420100

331

189587

2

Grafik harga Anvil (ANVL)

Corn CORN Beli/Jual

0.069364

0.000000631253

+3.09072% -26.4253%

36417200

331

1407380

13

Grafik harga Corn (CORN)

MyShell SHELL Beli/Jual

0.134709

0.00000122593

+1.6576% +2.69769%

36353500

331

27597500

251

Grafik harga MyShell (SHELL)

MESSIER M87 Beli/Jual

0.0000409

0.000000000372214

-5.89805% -14.6647%

36190600

329

1151130

10

Grafik harga MESSIER (M87)

Heima HEI Beli/Jual

0.452186

0.00000411516

+0.36168% +4.5913%

36090900

328

6566270

60

Grafik harga Heima (HEI)

TokenFi TOKEN Beli/Jual

0.0131472

0.000000119647

+0.50874% -5.96869%

36067300

328

3315380

30

Grafik harga TokenFi (TOKEN)

Snowbank SB Beli/Jual

224.27

0.00204099

+2.92768% +3.19894%

35803200

326

196.65

?

Grafik harga Snowbank (SB)

Infinitar Governance Token IGT Beli/Jual

0.076269

0.000000694093

-3.0334% -15.0198%

35689800

325

817190

7

Grafik harga Infinitar Governance Token (IGT)

MARBLEX MBX Beli/Jual

0.164203

0.00000149434

-1.91034% -7.53628%

35631900

324

539132

5

Grafik harga MARBLEX (MBX)

LUKSO LYX Beli/Jual

1.17

0.0000106477

-2.15702% +8.84645%

35590700

324

808290

7

Grafik harga LUKSO (LYX)

Aquarius AQUA Beli/Jual

0.00099023

0.00000000901168

+0.13122% -1.4246%

35556100

324

460445

4

Grafik harga Aquarius (AQUA)

Coq Inu COQ Beli/Jual

0.000000511708

0.00000000000465684

-2.31593% -10.8794%

35537100

323

5367490

49

Grafik harga Coq Inu (COQ)

Celo Dollar CUSD Beli/Jual

1.002

0.00000911879

+0.31687% +0.237313%

35513400

323

3716550

34

MetFi METFI Beli/Jual

0.163071

0.00000148404

-1.03737% -7.31511%

35512900

323

136481

1

Grafik harga MetFi (METFI)

Honey HONEY Beli/Jual

0.999867

0.00000909938

+0.01923% +0.119412%

35511500

323

10110700

92

Acala ACA Beli/Jual

0.0303278

0.000000276001

+0.26259% -7.24137%

35310500

321

7362490

67

Grafik harga Acala (ACA)

Stader MaticX MATICX Beli/Jual

0.281565

0.00000256241

+1.45691% -2.56121%

35299000

321

685115

6

Grafik harga Stader MaticX (MATICX)

Fair and Free FAIR3 Beli/Jual

0.0377747

0.000000343772

-1.71264% +1.37469%

35298800

321

8063380

73

Grafik harga Fair and Free (FAIR3)

Metadium META Beli/Jual

0.0205341

0.000000186873

-0.37168% -0.3506%

35255200

321

162001

1

Puffer PUFFER Beli/Jual

0.200285

0.00000182271

+1.96998% -3.86842%

35249600

321

17610000

160

Grafik harga Puffer (PUFFER)

XION XION Beli/Jual

0.90274

0.00000821547

-2.93492% -8.4721%

35216400

320

12869500

117

Grafik harga XION (XION)

Alephium ALPH Beli/Jual

0.297122

0.00000270399

+3.1878% +4.25928%

35208500

320

493935

4

Grafik harga Alephium (ALPH)

doginme DOGINME Beli/Jual

0.00051875

0.00000000472093

-3.02507% +1.83062%

35066700

319

1176900

11

Grafik harga doginme (DOGINME)

Radworks RAD Beli/Jual

0.701384

0.00000638301

-3.6847% -5.85315%

35055600

319

21532000

196

Grafik harga Radworks (RAD)

Avalon AVL Beli/Jual

0.138029

0.00000125615

-0.45393% -1.02475%

34956700

318

18482000

168

Grafik harga Avalon (AVL)

DIMO DIMO Beli/Jual

0.092754

0.000000844116

+90.2524% +85.0587%

34949800

318

14252600

130

Grafik harga DIMO (DIMO)

Hive Dollar HBD Beli/Jual

0.998905

0.00000909062

+1.30079% +2.42683%

34881400

317

2560.77

?

Grafik harga Hive Dollar (HBD)

Renzo Restaked SOL EZSOL Beli/Jual

237.27

0.0021593

-1.18332% +8.8925%

34821900

317

131236

1

Grafik harga Renzo Restaked SOL (EZSOL)

Targon SN4 Beli/Jual

15.69

0.000142788

-3.33463% -13.037%

34782300

317

165588

2

Grafik harga Targon (SN4)

Syscoin SYS Beli/Jual

0.0417328

0.000000379793

+0.01296% -6.28844%

34720700

316

2209120

20

Grafik harga Syscoin (SYS)

Cloud CLOUD Beli/Jual

0.074155

0.000000674854

-1.07746% -0.502243%

34698800

316

3058380

28

Pangolin PNG Beli/Jual

0.165367

0.00000150494

+17.4156% +22.0431%

34648700

315

1598430

15

Grafik harga Pangolin (PNG)

Book of Ethereum BOOE Beli/Jual

0.344793

0.00000313782

-1.83487% +99.7688%

34614100

315

3834680

35

Grafik harga Book of Ethereum (BOOE)

τemplar SN3 Beli/Jual

15.31

0.000139295

-3.02474% -7.81907%

34506500

314

440439

4

Grafik harga τemplar (SN3)

Elixir ELX Beli/Jual

0.132712

0.00000120745

-2.18306% -6.72748%

34374300

313

12631200

115

Grafik harga Elixir (ELX)

Scout Protocol Token DEV Beli/Jual

0.0377069

0.000000343068

-0.82151% +4.39571%

34346000

312

6875.34

?

Grafik harga Scout Protocol Token (DEV)

Fuel Network FUEL Beli/Jual

0.00598589

0.0000000544612

-5.31786% -6.35073%

34317500

312

1816230

17

Grafik harga Fuel Network (FUEL)

Strike STRIKE Beli/Jual

1.9

0.0000172867

-0.97726% +8.49281%

34280600

312

38510

?

Grafik harga Strike (STRIKE)

Shardus ULT Beli/Jual

0.077511

0.000000705216

-2.76582% +5.41531%

34070600

310

93.16

?

Grafik harga Shardus (ULT)

Ancient8 A8 Beli/Jual

0.11078

0.00000100791

-0.1968% -0.522802%

34050700

310

8295060

75

WazirX WRX Beli/Jual

0.074216

0.000000675237

-2.65397% +5.36223%

33881200

308

47519

?

Grafik harga WazirX (WRX)

Sillynubcat NUB Beli/Jual

0.0337681

0.000000307231

-3.49099% -18.697%

33765600

307

1376180

13

Grafik harga Sillynubcat (NUB)

AIntivirus AINTI Beli/Jual

0.0337323

0.000000306906

0% 0%

33726900

307

?

?

GRIFFAIN GRIFFAIN Beli/Jual

0.0334248

0.000000304108

+3.82128% -9.50059%

33470700

305

4735070

43

Grafik harga GRIFFAIN (GRIFFAIN)

My Neighbor Alice ALICE Beli/Jual

0.363151

0.00000330405

-2.49263% -1.38251%

33450900

304

15322400

139

Grafik harga My Neighbor Alice (ALICE)

Ampleforth Governance FORTH Beli/Jual

2.9

0.000026385

+1.41306% +6.28155%

33420200

304

3621640

33

Grafik harga Ampleforth Governance (FORTH)

Unstable Coin USDUC Beli/Jual

0.0332985

0.000000302959

+15.1% +90.9523%

33313700

303

5864360

53

Grafik harga Unstable Coin (USDUC)

Morphware XMW Beli/Jual

0.04271

0.000000388587

-0.45409% -1.85653%

33298800

303

160179

1

Grafik harga Morphware (XMW)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang