Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

哈基米 (Hajimi) 哈基米 Beli/Jual

0.0369968

0.000000407508

 +4.18452% -8.45047%

37090800

409

12588600

139

 Grafik harga 哈基米 (Hajimi) (哈基米)

Chromia CHR Beli/Jual

0.0436247

0.000000480511

 -1.45284% -4.44767%

37089400

409

1867510

21

 Grafik harga Chromia (CHR)

aixbt AIXBT Beli/Jual

0.0371908

0.000000409645

 -0.53106% -11.0407%

36991000

407

27882700

307

 Grafik harga aixbt (AIXBT)

BabyBoomToken BBT Beli/Jual

0.27355

0.00000301306

 +17.9186% +37.8873%

36951700

407

174739

2

 Grafik harga BabyBoomToken (BBT)

Synthetix sUSD SUSD Beli/Jual

0.847352

0.0000093333

 -0.26589% +2.50848%

36883500

406

23218

?

 Grafik harga Synthetix sUSD (SUSD)

Metis METIS Beli/Jual

5.02

0.0000552937

 +0.31601% -6.83644%

36687600

404

5964820

66

 Grafik harga Metis (METIS)

BOTXCOIN BOTX Beli/Jual

0.627615

0.00000691297

 +0.50314% -0.149634%

36684900

404

66339

1

DIA DIA Beli/Jual

0.306416

0.00000337507

 -0.33765% +4.29399%

36647200

404

1210000

13

 Grafik harga DIA (DIA)

Orderly ORDER Beli/Jual

0.101675

0.00000111992

 +1.19585% -2.61223%

36527300

402

5501590

61

 Grafik harga Orderly (ORDER)

Cloud CLOUD Beli/Jual

0.069505

0.000000765575

 -1.52628% -9.81435%

36410200

401

256891

3

 Grafik harga Cloud (CLOUD)

Caldera ERA Beli/Jual

0.208716

0.00000229894

 +1.7757% +0.642281%

36400400

401

12305100

136

Taiko TAIKO Beli/Jual

0.179933

0.0000019819

 -1.63579% +0.833407%

36363100

401

2463410

27

Manta Network MANTA Beli/Jual

0.079299

0.000000873452

 -0.52655% -4.93576%

36282500

400

3966140

44

 Grafik harga Manta Network (MANTA)

Honey HONEY Beli/Jual

0.999121

0.000011005

 +0.02223% +0.04979%

36257600

399

264381

3

Bonfida FIDA Beli/Jual

0.0363094

0.000000399936

 +0.82906% -4.22864%

35973800

396

4648430

51

 Grafik harga Bonfida (FIDA)

Moonwell WELL Beli/Jual

0.00798138

0.0000000879123

 +0.47867% -7.04455%

35958900

396

729937

8

 Grafik harga Moonwell (WELL)

Wrapped POL WPOL Beli/Jual

0.162525

0.00000179016

 -8.61869% +34.2433%

35814600

394

21319400

235

 Grafik harga Wrapped POL (WPOL)

Rootstock Infrastructure Framework RIF Beli/Jual

0.0356533

0.00000039271

 -3.53871% -3.19675%

35669500

393

645488

7

 Grafik harga Rootstock Infrastructure Framework (RIF)

BLOCKv VEE Beli/Jual

0.00979063

0.000000107841

 +2.43863% +6.98255%

35633400

392

35640

?

 Grafik harga BLOCKv (VEE)

AgentLISA LISA Beli/Jual

0.164762

0.0000018148

 -0.01151% -0.109297%

35624400

392

131087000

1444

DEAPCOIN DEP Beli/Jual

0.00129189

0.0000000142297

 -0.03696% +8.97915%

35566700

392

156168

2

 Grafik harga DEAPCOIN (DEP)

SkyAI SKYAI Beli/Jual

0.0356656

0.000000392845

 -4.46889% -4.70412%

35565600

392

4308960

47

 Grafik harga SkyAI (SKYAI)

Secret SCRT Beli/Jual

0.108023

0.00000118984

 -0.89934% -1.84445%

35550000

392

706156

8

 Grafik harga Secret (SCRT)

Celo Dollar CUSD Beli/Jual

0.999903

0.0000110136

 +0.00173% -0.0281525%

35549200

392

524718

6

Universal ETH UNIETH Beli/Jual

3491.72

0.0384602

 +0.6906% -0.495762%

35484300

391

656.67

?

Wrapped NXM WNXM Beli/Jual

74.62

0.000821915

 -0.36346% -3.79363%

35438500

390

90185

1

 Grafik harga Wrapped NXM (WNXM)

Solayer LAYER Beli/Jual

0.168836

0.00000185967

 -0.81778% -7.1984%

35430400

390

6309110

69

 Grafik harga Solayer (LAYER)

SATS (Ordinals) SATS Beli/Jual

0.000000016785

0.000000000000184881

 -2.08157% -7.10239%

35233200

388

1828060

20

 Grafik harga SATS (Ordinals) (SATS)

PunkStrategy PNKSTR Beli/Jual

0.0371446

0.000000409136

 +12.9536% -3.57849%

35094500

387

1121860

12

 Grafik harga PunkStrategy (PNKSTR)

Gravity (by Galxe) G Beli/Jual

0.00485513

0.0000000534777

 -1.27199% +3.27344%

35063400

386

4248740

47

 Grafik harga Gravity (by Galxe) (G)

GeorgePlaysClashRoyale CLASH Beli/Jual

0.0350024

0.00000038554

 -1.62666% +71.1714%

35054600

386

578668

6

 Grafik harga GeorgePlaysClashRoyale (CLASH)

Balancer BAL Beli/Jual

0.542761

0.00000597833

 -0.13006% -8.06966%

35050000

386

1084450

12

 Grafik harga Balancer (BAL)

Liquity USD LUSD Beli/Jual

0.999022

0.0000110039

 -0.1063% -0.27312%

35018600

386

54409

1

Cobak CBK Beli/Jual

0.35019

0.00000385723

 -1.90442% +2.55333%

34743100

383

1733100

19

 Grafik harga Cobak (CBK)

HumidiFi WET Beli/Jual

0.150701

0.00000165992

 -2.93245% -17.3322%

34681600

382

14097700

155

 Grafik harga HumidiFi (WET)

Metal DAO MTL Beli/Jual

0.391216

0.00000430912

 -3.12506% +2.69024%

34636900

382

1003750

11

 Grafik harga Metal DAO (MTL)

PONKE PONKE Beli/Jual

0.061574

0.000000678217

 +8.75868% +26.5055%

34508600

380

9248210

102

 Grafik harga PONKE (PONKE)

Snowbank SB Beli/Jual

215.88

0.00237785

 -6.12447% -7.9481%

34465000

380

694.83

?

 Grafik harga Snowbank (SB)

f(x) Protocol fxUSD FXUSD Beli/Jual

0.999646

0.0000110108

 +0.04121% +0.00579653%

34432800

379

1841390

20

Gunz GUN Beli/Jual

0.0233022

0.000000256666

 -10.3031% +63.6714%

34377600

379

20792700

229

 Grafik harga Gunz (GUN)

GAL (migrated to Gravity - G) GAL Beli/Jual

0.268589

0.00000295842

 -25.2946% -24.3385%

34312000

378

24.49

?

 Grafik harga GAL (migrated to Gravity - G) (GAL)

Across Protocol ACX Beli/Jual

0.051782

0.000000570362

 -2.01451% -4.46578%

34259700

377

1454500

16

 Grafik harga Across Protocol (ACX)

SPACE ID ID Beli/Jual

0.079393

0.000000874488

 -10.5546% +14.206%

34239700

377

67290300

741

 Grafik harga SPACE ID (ID)

Aurora AURORA Beli/Jual

0.050981

0.000000561539

 -4.54964% +2.54001%

34104400

376

689475

8

 Grafik harga Aurora (AURORA)

Linea Bridged wstETH (Linea) WSTETH Beli/Jual

3811.26

0.0419798

 +0.71472% -0.619141%

34018600

375

6112.24

?

TokenPocket Token TPT Beli/Jual

0.010393

0.000000114476

 -0.13648% -1.98775%

33983500

374

90530

1

 Grafik harga TokenPocket Token (TPT)

tokenbot CLANKER Beli/Jual

34.41

0.000379015

 +0.77514% -2.86357%

33961000

374

8478570

93

 Grafik harga tokenbot (CLANKER)

τemplar SN3 Beli/Jual

8.75

0.0000963784

 -0.15177% +24.3322%

33820300

373

966684

11

 Grafik harga τemplar (SN3)

Chain-key Bitcoin CKBTC Beli/Jual

90465

0.996442

 +0.12972% -1.34781%

33797600

372

9798.65

?

 Grafik harga Chain-key Bitcoin (CKBTC)

Zentry ZENT Beli/Jual

0.00433247

0.0000000477207

 +0.4278% -7.19332%

33755200

372

1967210

22

 Grafik harga Zentry (ZENT)

AIntivirus AINTI Beli/Jual

0.0337323

0.00000037155

 0% 0%

33726500

371

?

?

Hive Dollar HBD Beli/Jual

0.984278

0.0000108415

 +0.07683% -2.09155%

33704100

371

9547.67

?

 Grafik harga Hive Dollar (HBD)

Wiki Cat WKC Beli/Jual

0.000000061239

0.000000000000674527

 +2.13891% -9.11241%

33517100

369

160536

2

 Grafik harga Wiki Cat (WKC)

AI Analysis Token AIAT Beli/Jual

0.300783

0.00000331303

 -0.50909% +0.124176%

33376100

368

21517

?

Hyperlane HYPER Beli/Jual

0.151833

0.00000167239

 +21.1448% +16.7757%

33373300

368

130663000

1439

 Grafik harga Hyperlane (HYPER)

Wilder World WILD Beli/Jual

0.069662

0.000000767304

 +0.96015% +22.7643%

33362600

367

895421

10

 Grafik harga Wilder World (WILD)

Lava Network LAVA Beli/Jual

0.123732

0.00000136287

 -1.98377% -12.9056%

33297500

367

335325

4

 Grafik harga Lava Network (LAVA)

Coreum COREUM Beli/Jual

0.051159

0.0000005635

 -0.85012% -0.273928%

33281400

367

123526

1

Zerebro ZEREBRO Beli/Jual

0.0335207

0.000000369219

 +20.8676% +15.8111%

33028000

364

21684800

239

 Grafik harga Zerebro (ZEREBRO)

Avalanche Bridged WBTC (Avalanche) WBTC.E Beli/Jual

90621

0.998161

 +0.22936% -0.850555%

32980000

363

5545.49

?

Bit2Me B2M Beli/Jual

0.0111329

0.000000122626

 -0.63075% +0.115037%

32953300

363

53214

1

Ocean Protocol OCEAN Beli/Jual

0.163595

0.00000180195

 -1.20337% -0.887439%

32788600

361

71783

1

XT Stablecoin XTUSD XTUSD Beli/Jual

0.999434

0.0000110084

 -0.00768% -0.0207893%

32774600

361

774440

9

dKargo DKA Beli/Jual

0.00656248

0.0000000722836

 -1.9989% +12.3507%

32773100

361

1535470

17

 Grafik harga dKargo (DKA)

Yield Optimizer ETH YOETH Beli/Jual

3348.73

0.0368852

 +1.26277% -0.673093%

32767200

361

541.22

?

GameBuild GAME Beli/Jual

0.00175658

0.0000000193482

 -3.77724% +3.17674%

32749300

361

955038

11

 Grafik harga GameBuild (GAME)

Polygon Bridged wstETH (Polygon) WSTETH Beli/Jual

3809.62

0.0419617

 +0.62057% -0.441273%

32729400

361

31576

?

SingularityNET AGIX Beli/Jual

0.12547

0.00000138201

 +3.32901% +12.6863%

32657700

360

8284.9

?

 Grafik harga SingularityNET (AGIX)

Hylo Staked SOL HYLOSOL Beli/Jual

143.07

0.00157587

 +1.72739% +2.01202%

32564100

359

236919

3

 Grafik harga Hylo Staked SOL (HYLOSOL)

Purr PURR Beli/Jual

0.054936

0.000000605102

 +0.48021% -17.1279%

32545600

358

384687

4

 Grafik harga Purr (PURR)

Marlin POND Beli/Jual

0.00395886

0.0000000436055

 -0.81027% -3.05452%

32418000

357

775298

9

 Grafik harga Marlin (POND)

Xai XAI Beli/Jual

0.0167878

0.000000184912

 -1.34701% -7.7139%

32376300

357

4168800

46

 Grafik harga Xai (XAI)

ao Computer AO Beli/Jual

5.58

0.0000614619

 -2.05769% +0.756594%

32302200

356

155483

2

Standard Bridged USDC.e (Optimism) USDC.E Beli/Jual

1

0.0000110147

 +0.0964% +0.0167955%

32284400

356

192663

2

PHALA PHA Beli/Jual

0.0392003

0.000000431779

 +0.27922% -0.529133%

32243300

355

4177120

46

sDOLA SDOLA Beli/Jual

1.18

0.0000129973

 +0.02696% +0.159913%

32163500

354

141845

2

Corn CORN Beli/Jual

0.061205

0.000000674153

 -4.02948% -13.8046%

32143700

354

7643540

84

 Grafik harga Corn (CORN)

Treasure MAGIC Beli/Jual

0.100613

0.00000110822

 -4.12356% -0.0900637%

31900400

351

10378400

114

USTBL USTBL Beli/Jual

1.041

0.0000114663

 -0.00466% -0.0184235%

31886600

351

9908.99

?

Wrapped TAO WTAO Beli/Jual

289.67

0.00319062

 +2.26412% +8.97661%

31885400

351

532873

6

 Grafik harga Wrapped TAO (WTAO)

XT.com XT Beli/Jual

5.25

0.000057827

 +0.76825% +0.556339%

31774300

350

5319450

59

CargoX CXO Beli/Jual

0.189425

0.00000208645

 -1.34538% +6.37706%

31662100

349

25701

?

 Grafik harga CargoX (CXO)

Santos FC Fan Token SANTOS Beli/Jual

1.97

0.0000216989

 +6.46416% +4.25202%

31657700

349

7620900

84

 Grafik harga Santos FC Fan Token (SANTOS)

ChainGPT CGPT Beli/Jual

0.036025

0.000000396803

 -2.75197% +6.46192%

31541400

347

7775520

86

 Grafik harga ChainGPT (CGPT)

QuarkChain QKC Beli/Jual

0.0043603

0.0000000480273

 -1.7017% +1.37897%

31436800

346

1337260

15

 Grafik harga QuarkChain (QKC)

Dymension DYM Beli/Jual

0.071081

0.000000782934

 -0.6497% -7.34951%

31429300

346

2118320

23

 Grafik harga Dymension (DYM)

Aster Staked USDF ASUSDF Beli/Jual

1.052

0.0000115874

 -0.0748% -0.0974869%

31350700

345

385.88

?

Medibloc MED Beli/Jual

0.00294668

0.0000000324567

 -6.81026% +17.0886%

31330400

345

2058620

23

 Grafik harga Medibloc (MED)

Cartesi CTSI Beli/Jual

0.0349831

0.000000385327

 -2.27865% -1.79729%

31250200

344

2481370

27

 Grafik harga Cartesi (CTSI)

Bonk Staked SOL BONKSOL Beli/Jual

159.92

0.00176147

 +1.58023% +2.61357%

31200400

344

28892

?

 Grafik harga Bonk Staked SOL (BONKSOL)

Dacxi DXI Beli/Jual

0.00064011

0.0000000070506

 +0.1497% +7.26085%

31131900

343

363170

4

 Grafik harga Dacxi (DXI)

USCR USCR Beli/Jual

0.0313607

0.000000345428

 -10.8304% +25.9357%

31040100

342

271617

3

 Grafik harga USCR (USCR)

Wrapped BTT (Tron) WBTT Beli/Jual

0.00123201

0.0000000135702

 +0.2308% +1.63325%

30981600

341

15.2

?

 Grafik harga Wrapped BTT (Tron) (WBTT)

Hunt HUNT Beli/Jual

0.15618

0.00000172027

 -0.87641% +9.03345%

30849000

340

247364

3

 Grafik harga Hunt (HUNT)

B3 (Base) B3 Beli/Jual

0.00096358

0.0000000106135

 -2.60441% -0.416973%

30745100

339

1503720

17

Auki AUKI Beli/Jual

0.00864165

0.0000000951849

 -2.48263% -14.1045%

30709000

338

20798

?

 Grafik harga Auki (AUKI)

DeepNode DN Beli/Jual

1.37

0.0000150901

 +16.3421% 0%

30702300

338

174018000

1917

Dialectic ETH Vault DETH Beli/Jual

3113.13

0.0342901

 +0.28376% -1.2482%

30606300

337

30.67

?

 Grafik harga Dialectic ETH Vault (DETH)

sETH SETH Beli/Jual

2640.93

0.029089

 +0.80491% +1.8842%

30568700

337

93.64

?

 Grafik harga sETH (SETH)

Smooth Love Potion SLP Beli/Jual

0.00083779

0.00000000922798

 -0.70038% -4.4729%

30536300

336

1713560

19

 Grafik harga Smooth Love Potion (SLP)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang