USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.831754 0.00000838555 |
-3.78588% | -11.3034% |
55486700 559 |
6487270 65 |
 |
|
1.001 0.0000100918 |
+0.0237% | -0.0872532% |
55417800 559 |
107866 1 |
|
|
0.60278 0.00000607709 |
-3.35913% | -3.08556% |
55413600 559 |
117195 1 |
 |
|
1.015 0.000010233 |
-0.04246% | 0% |
55330100 558 |
1000.67 ? |
|
|
0.00218321 0.0000000220106 |
+4.00052% | +34.6434% |
55210900 557 |
2334910 24 |
 |
|
72.1 0.000726895 |
-2.1297% | +6.67991% |
55184900 556 |
1374420 14 |
 |
|
0.351663 0.0000035588 |
-7.60676% | -14.6568% |
55036700 557 |
24729100 250 |
 |
|
0.00652601 0.0000000657937 |
+7.16279% | +28.9268% |
55001000 555 |
181782 2 |
 |
|
0.062458 0.000000629687 |
-4.6912% | -4.45278% |
54655100 551 |
5354730 54 |
 |
|
5.48 0.0000552481 |
+2.91068% | -4.37579% |
54489500 549 |
777489 8 |
 |
|
0.747962 0.00000754078 |
-1.47179% | +14.0877% |
54283500 547 |
18030100 182 |
 |
|
4.14 0.0000417385 |
+2.27878% | +58.6398% |
54264100 547 |
1691140 17 |
 |
|
0.116267 0.00000117218 |
-0.25705% | +9.45047% |
54218500 547 |
9092640 92 |
 |
|
0.09052 0.000000912601 |
-10.9513% | -10.1764% |
53986000 544 |
27599600 278 |
 |
|
0.064722 0.000000652512 |
+0.53555% | +15.1124% |
53924400 544 |
427302 4 |
 |
|
0.299601 0.00000302051 |
+9.64741% | +6.01683% |
53646600 541 |
3257880 33 |
 |
|
0.0314535 0.000000317107 |
+0.00338% | +8.32556% |
53592000 540 |
3568140 36 |
 |
|
0.138525 0.00000139658 |
-5.34872% | +11.9855% |
53500500 539 |
508864 5 |
 |
|
0.05321 0.000000536451 |
-0.269% | 0% |
53199800 536 |
4734830 48 |
|
|
0.053718 0.000000541572 |
-1.40885% | +9.07144% |
52757700 532 |
16457500 166 |
 |
|
0.052976 0.000000533796 |
+4.50695% | +41.0863% |
52648700 530 |
5484250 55 |
 |
|
0.116632 0.0000011752 |
-1.03349% | +9.09996% |
52495800 529 |
7151180 72 |
 |
|
2.23 0.0000224699 |
-1.77059% | +2.07594% |
52449400 528 |
4963880 50 |
 |
|
0.072018 0.000000725666 |
+12.1728% | +62.6079% |
52434900 528 |
1756340 18 |
 |
|
0.00058504 0.00000000589497 |
+5.50262% | -4.02346% |
52368900 528 |
263601 3 |
 |
|
3.08 0.0000310346 |
-5.83059% | 0% |
52359800 528 |
86489 1 |
|
|
0.00300069 0.0000000302355 |
-4.33087% | +2.70173% |
52012000 524 |
2162250 22 |
 |
|
0.00551155 0.0000000555353 |
+0.53873% | +11.0347% |
51747300 521 |
4001.64 ? |
 |
|
0.0328906 0.000000331411 |
-8.53379% | -11.8287% |
51738800 521 |
44492400 448 |
 |
|
0.093309 0.000000940198 |
+3.63466% | +3.71447% |
51691200 521 |
881703 9 |
 |
|
0.000000156156 0.00000000000157346 |
-16.0226% | -4.105% |
51446100 518 |
1888700 19 |
 |
|
5776.82 0.0582083 |
+0.80655% | +9.78185% |
51344400 517 |
554.43 ? |
 |
|
0.095251 0.000000959766 |
-0.2617% | +3.46473% |
51249800 516 |
4506150 45 |
 |
|
0.234537 0.00000236324 |
+9.6331% | +4.12425% |
51248900 516 |
3123970 31 |
 |
|
0.051139 0.000000515286 |
-15.7956% | +32.746% |
51201100 516 |
3222290 32 |
 |
|
0.511858 0.00000515757 |
-0.84752% | +12.6532% |
51200900 516 |
3045170 31 |
 |
|
0.0350807 0.000000353479 |
+40.7691% | +60.7584% |
51030900 514 |
7326970 74 |
 |
|
0.05659 0.000000570211 |
+0.85143% | +6.57382% |
50982700 514 |
6992340 70 |
 |
|
0.341824 0.00000344428 |
+1.12018% | +12.0161% |
50875300 513 |
8537270 86 |
 |
|
0.303972 0.00000306288 |
-2.69156% | +1.65305% |
50834300 512 |
36100900 364 |
 |
|
0.00162329 0.0000000163566 |
+0.69262% | +11.1641% |
50750500 511 |
3002340 30 |
 |
|
1.26 0.000012696 |
-25.8886% | +128.769% |
50655600 510 |
14192.1 ? |
 |
|
0.880401 0.00000887107 |
+1.37999% | +9.62001% |
50553800 509 |
8250.45 ? |
 |
|
0.254262 0.00000256199 |
+0.22243% | +3.05534% |
50417100 508 |
259951 3 |
 |
|
0.104525 0.00000105321 |
-0.89202% | +14.4673% |
50330400 507 |
1112370 11 |
 |
|
0.00129647 0.0000000130635 |
-1.12476% | -4.50369% |
50120300 505 |
3508420 35 |
 |
|
0.0130145 0.000000131136 |
+8.54737% | +44.3352% |
49824500 502 |
2962500 30 |
 |
|
0.426725 0.00000429976 |
+9.03364% | +10.2324% |
49739300 501 |
6414.47 ? |
 |
|
98428 0.991778 |
+0.97501% | +10.5463% |
49682000 501 |
1239110 12 |
 |
|
0.00731223 0.0000000736793 |
-0.20056% | -13.9209% |
49664700 500 |
8569640 86 |
 |
|
0.0149813 0.000000150954 |
-38.9814% | -53.4758% |
49661200 500 |
19804500 200 |
 |
|
0.00783368 0.0000000789335 |
-11.9859% | -22.7272% |
49457600 498 |
8410420 85 |
 |
|
0.0492295 0.000000496045 |
-43.41% | +2693.43% |
49452400 498 |
25067800 253 |
 |
|
0.0491509 0.000000495253 |
-23.8159% | -69.7898% |
49229500 496 |
18197700 183 |
 |
|
1 0.0000100762 |
-0.63267% | -0.0482128% |
49109700 495 |
5165710 52 |
|
|
0.069775 0.000000703065 |
-13.5656% | 0% |
49046000 494 |
239927 2 |
|
|
0.00494474 0.0000000498241 |
-21.9476% | +24.7115% |
48997800 494 |
354057000 3568 |
 |
|
0.0495517 0.000000499292 |
-11.8996% | -39.7504% |
48986300 494 |
9160600 92 |
 |
|
2.19 0.0000220668 |
-0.21894% | +17.1322% |
48962700 493 |
601842 6 |
 |
|
0.967641 0.00000975012 |
-3.37827% | +38.1122% |
48683400 491 |
8828460 89 |
 |
|
0.000000115527 0.00000000000116407 |
+3.57788% | +38.7518% |
48630800 490 |
895598 9 |
 |
|
0.999844 0.0000100746 |
+0.05115% | +0.472682% |
48477400 488 |
3243.56 ? |
|
|
0.109957 0.00000110795 |
+0.56196% | +9.97461% |
48337300 487 |
5151.6 ? |
 |
|
0.942243 0.00000949421 |
-1.92924% | +1.52094% |
48215600 486 |
7438780 75 |
 |
|
0.99928 0.0000100689 |
-0.18048% | -0.0939298% |
48152600 485 |
6514030 66 |
|
|
2297.7 0.023152 |
+2.73108% | -32.716% |
48025500 484 |
469714 5 |
 |
|
0.999464 0.0000100708 |
-0.17363% | -0.316367% |
47976600 483 |
1827020 18 |
|
|
0.90891 0.00000915834 |
+4.11375% | +7.3185% |
47968900 483 |
311121 3 |
 |
|
0.000000062258 0.000000000000627323 |
-6.19462% | +17.1036% |
47960600 483 |
1995230 20 |
 |
|
0.0475872 0.000000479497 |
-5.08514% | +64.0091% |
47664500 480 |
10776700 109 |
 |
|
0.0264012 0.000000266024 |
-8.03726% | +1.21809% |
47588800 480 |
27593500 278 |
 |
|
20.16 0.000203136 |
-4.63203% | +10.7395% |
47508400 479 |
3405750 34 |
 |
|
3871.18 0.0390067 |
-0.67595% | +9.36905% |
47305900 477 |
61493 1 |
 |
|
1.55 0.0000156181 |
+19.5859% | +4.00928% |
47192100 476 |
915176 9 |
 |
|
0.062573 0.000000630497 |
+8.65222% | +1.37835% |
47105500 475 |
8865.67 ? |
 |
|
0.0077432 0.0000000780218 |
+1.83005% | +1.64384% |
46979900 473 |
7576360 76 |
 |
|
0.21789 0.0000021955 |
+2.76058% | +15.3865% |
46880000 472 |
629138 6 |
 |
|
17.35 0.000174822 |
-1.37365% | +9.05415% |
46670400 470 |
874.93 ? |
 |
|
1.32 0.0000133006 |
-5.26987% | +10.5318% |
46396800 468 |
265387 3 |
 |
|
0.070597 0.000000711348 |
+4.56698% | +9.04578% |
46069900 464 |
615838 6 |
 |
|
2.19 0.0000220668 |
+1.55706% | +16.9108% |
45979000 463 |
3202070 32 |
 |
|
0.0092941 0.000000093649 |
+0.51568% | +3.52733% |
45951300 463 |
1176440 12 |
 |
|
0.211947 0.00000213562 |
+0.86573% | +8.72129% |
45948700 463 |
169952 2 |
 |
|
0.0171702 0.00000017301 |
-0.53555% | -10.3919% |
45717800 461 |
774709 8 |
 |
|
39.64 0.00039942 |
+1.53103% | +10.5191% |
45593100 459 |
220063 2 |
 |
|
0.747823 0.0000075352 |
+0.52169% | +12.8887% |
45524700 459 |
10599900 107 |
 |
|
1.002 0.0000100963 |
-0.15031% | +0.137901% |
45436700 458 |
3839450 39 |
|
|
0.0266723 0.000000268755 |
+4.34357% | +12.1556% |
45354400 457 |
229713 2 |
 |
|
0.402797 0.00000405865 |
+2.77788% | +36.7226% |
45084700 454 |
575464 6 |
 |
|
0.161704 0.00000162936 |
+1.02648% | +4.79925% |
45021300 454 |
212629 2 |
 |
|
0.0447641 0.000000451051 |
-11.0519% | -3.79528% |
44796300 451 |
245291 2 |
 |
|
0.0106146 0.000000106955 |
-12.1713% | -18.7373% |
44728100 451 |
2483830 25 |
 |
|
0.0446045 0.000000449443 |
-5.47674% | -11.8079% |
44710800 451 |
2772870 28 |
 |
|
0.0450997 0.000000454432 |
-3.79067% | -42.9299% |
44655500 450 |
873689 9 |
 |
|
0.00952939 0.0000000960198 |
-2.12073% | -26.5252% |
44613100 450 |
990297 10 |
 |
|
0.00864987 0.0000000871576 |
-0.12664% | +10.5505% |
44495500 448 |
1188470 12 |
 |
|
0.0235922 0.000000237719 |
-6.91793% | +32.0958% |
44494300 448 |
7445040 75 |
 |
|
0.00015471 0.00000000155889 |
+51.5484% | +462.641% |
44434700 448 |
4940760 50 |
 |
|
0.315889 0.00000318295 |
+2.78832% | +23.0005% |
44333100 447 |
7144950 72 |
 |
|
0.00385945 0.0000000388885 |
+2.64586% | +12.769% |
44330700 447 |
26240600 264 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng