USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0373424 0.000000444844 |
-0.41654% | -13.2291% |
37338200 445 |
2615110 31 |
 |
|
0.737015 0.00000877974 |
-2.69087% | -6.47816% |
36787900 438 |
12690100 151 |
 |
|
0.128118 0.00000152621 |
+1.50577% | -7.34026% |
36520400 435 |
3776840 45 |
 |
|
18.24 0.000217285 |
+0.68567% | -10.0657% |
36478700 435 |
148195 2 |
 |
|
4.14 0.000049318 |
+2.31838% | -1.47902% |
36432300 434 |
15153800 181 |
 |
|
0.0033095 0.0000000394246 |
-6.12333% | -8.37794% |
36398700 434 |
9316500 111 |
 |
|
0.999896 0.0000119113 |
+0.03487% | -0.0130569% |
36360500 433 |
1523460 18 |
|
|
0.570152 0.00000679197 |
+2.42833% | -3.5% |
36267700 432 |
2667410 32 |
 |
|
0.19013 0.00000226494 |
-0.12886% | -10.2441% |
36215500 431 |
10452700 125 |
 |
|
0.0435875 0.000000519239 |
+5.53826% | -18.4473% |
36071700 430 |
9552260 114 |
 |
|
0.0116526 0.000000138813 |
-2.42727% | -20.7533% |
36061100 430 |
31086800 370 |
 |
|
0.17759 0.00000211805 |
+1.53258% | -1.83587% |
36052900 430 |
2320570 28 |
 |
|
1 0.0000119126 |
+0.07077% | +0.0168837% |
35987000 429 |
441694 5 |
|
|
0.00000533 0.0000000000635363 |
+0.07103% | -26.1868% |
35929300 428 |
19448200 232 |
 |
|
0.249124 0.00000296969 |
+0.8244% | -10.7921% |
35874100 428 |
15115800 180 |
 |
|
0.527781 0.00000629142 |
+0.78931% | -7.55474% |
35745400 426 |
5427700 65 |
 |
|
0.0247802 0.000000295393 |
+0.014% | +0.0403698% |
35664200 425 |
4304.77 ? |
|
|
35.61 0.000424489 |
+14.1972% | -23.441% |
35640700 425 |
5809840 69 |
 |
|
0.00008653 0.00000000103148 |
+0.32955% | -7.51779% |
35609100 424 |
6899940 82 |
 |
|
222.43 0.00265148 |
+0.32793% | -0.216833% |
35510800 423 |
295.63 ? |
|
|
0.999839 0.0000119186 |
-0.01881% | -0.0462172% |
35506100 423 |
4228860 50 |
|
|
0.00003537 0.000000000421629 |
+4.61794% | -3.97578% |
35399000 422 |
1277110 15 |
 |
|
0.0185801 0.000000221485 |
+4.27908% | -7.34566% |
35005700 417 |
633136 8 |
 |
|
0.0204252 0.000000243479 |
-2.64069% | -1.08122% |
34913500 416 |
11125700 133 |
 |
|
6.3 0.0000750992 |
-1.31262% | -17.1713% |
34730700 414 |
548991 7 |
 |
|
0.00224853 0.0000000268036 |
+0.97671% | -9.13505% |
34659900 413 |
563372 7 |
 |
|
0.120013 0.00000143062 |
-0.11038% | -11.818% |
34643400 413 |
6824570 81 |
 |
|
0.069285 0.000000825913 |
+1.41509% | -12.1079% |
34643000 413 |
5725960 68 |
 |
|
158.45 0.00188881 |
+2.40833% | -5.99181% |
34537100 412 |
4149870 49 |
 |
|
4.87 0.0000580529 |
-2.54439% | -11.5164% |
34521400 412 |
275613 3 |
 |
|
32.43 0.000386582 |
-8.15456% | +43.2512% |
34369600 410 |
510907 6 |
 |
|
0.998158 0.0000118986 |
+0.48072% | -0.79184% |
34332900 409 |
9029.69 ? |
|
|
0.0227998 0.000000271786 |
+2.89091% | -11.1197% |
34199600 408 |
181619 2 |
 |
|
0.00000384 0.0000000000457748 |
+4.74303% | -6.23736% |
34123400 407 |
129962 2 |
 |
|
0.00179903 0.0000000214454 |
-1.30879% | -13.6746% |
34096900 406 |
5150.25 ? |
 |
|
0.302732 0.00000360872 |
+1.18266% | -7.94369% |
34054000 406 |
12181100 145 |
 |
|
0.00022864 0.00000000272551 |
+5.29183% | -5.3679% |
34053600 406 |
2093.4 ? |
 |
|
0.0237574 0.000000283201 |
+1.57473% | -6.8585% |
33779100 403 |
114780 1 |
 |
|
1.12 0.000013351 |
+1.50296% | -4.28302% |
33719900 402 |
77712 1 |
 |
|
0.0277155 0.000000330383 |
+2.66433% | -11.3655% |
33537600 400 |
38351 ? |
 |
|
0.0372998 0.000000444633 |
+64.561% | +29.1501% |
33516400 400 |
36408 ? |
 |
|
0.152434 0.00000181709 |
+1.91414% | -11.1918% |
33455900 399 |
6368280 76 |
 |
|
0.199965 0.00000238369 |
+0.19555% | -0.472897% |
33423100 398 |
20482 ? |
|
|
1.59 0.0000189536 |
+2.45195% | -12.25% |
33366500 398 |
6232890 74 |
 |
|
0.0340759 0.000000406203 |
-1.65231% | -25.1035% |
33220000 396 |
6322060 75 |
 |
|
0.00435971 0.00000005197 |
-0.03764% | -17.228% |
33179600 396 |
4713150 56 |
 |
|
0.57213 0.00000682008 |
-1.04059% | -15.7728% |
33143400 395 |
6367220 76 |
 |
|
0.309442 0.00000368871 |
+2.30897% | -21.775% |
33087000 394 |
456323 5 |
 |
|
0.00032905 0.00000000392245 |
+15.6009% | +5.06111% |
32969300 393 |
591692 7 |
 |
|
0.014181 0.000000169045 |
+6.71195% | -11.7951% |
32955500 393 |
13418600 160 |
 |
|
0.20426 0.00000243488 |
-3.21892% | -5.03524% |
32850900 392 |
21147000 252 |
 |
|
2.06 0.0000245563 |
+2.18383% | -6.74405% |
32828700 391 |
21.62 ? |
 |
|
0.999621 0.000011916 |
-0.10661% | -0.0579929% |
32738000 390 |
5281420 63 |
|
|
0.00399524 0.0000000476253 |
-7.07139% | -12.5274% |
32560000 388 |
14421300 172 |
 |
|
0.0337832 0.000000402713 |
+30.5482% | +303.964% |
32491400 387 |
18267900 218 |
 |
|
0.0323877 0.000000386077 |
-4.16443% | -17.5037% |
32422900 386 |
12347600 147 |
 |
|
0.128539 0.00000153225 |
+9.70498% | -7.28212% |
32394900 386 |
8948960 107 |
 |
|
0.0405766 0.000000483694 |
-1.46537% | -14.3719% |
32225700 384 |
521676 6 |
 |
|
0.082974 0.000000989093 |
+0.12996% | +1.21029% |
32128900 383 |
53188 1 |
 |
|
0.320939 0.00000382576 |
-0.00322% | -0.0748663% |
32093900 383 |
7.29 ? |
|
|
1.41 0.0000168079 |
+1.96347% | -6.66096% |
32043200 382 |
69764 1 |
 |
|
0.0321565 0.000000383322 |
+4.53203% | +5.141% |
32033800 382 |
783674 9 |
 |
|
0.0320287 0.000000381799 |
-15.7859% | -33.5018% |
32018000 382 |
61884300 738 |
 |
|
1.044 0.000012445 |
+22.3234% | +36.34% |
31875700 380 |
2629950 31 |
 |
|
0.00318613 0.0000000379803 |
+1.37% | -14.6376% |
31852400 380 |
10868.5 ? |
 |
|
0.041926 0.000000499779 |
+6.25118% | -8.7183% |
31793800 379 |
47074 1 |
 |
|
2.65 0.0000315894 |
-5.866% | -22.9459% |
31640200 377 |
42313 1 |
 |
|
0.0439469 0.00000052387 |
-2.76074% | -20.1458% |
31627100 377 |
3538220 42 |
 |
|
1.003 0.0000119563 |
+0.48471% | +0.295349% |
31374000 374 |
3113740 37 |
|
|
0.117395 0.00000139941 |
+0.43882% | -11.211% |
31176500 372 |
5154210 61 |
 |
|
0.00099259 0.0000000118322 |
-4.93139% | +23.2331% |
31131900 371 |
397245 5 |
 |
|
0.00420607 0.0000000501385 |
-20.6077% | -40.8727% |
31020400 370 |
937.45 ? |
 |
|
0.536027 0.00000638972 |
+1.64083% | -12.5617% |
30849700 368 |
188082 2 |
 |
|
0.00609014 0.0000000725976 |
+6.3083% | +0.329652% |
30801900 367 |
195950 2 |
|
|
0.0025513 0.0000000304128 |
-0.62275% | -5.41338% |
30695900 366 |
328093 4 |
 |
|
0.052117 0.000000621261 |
-0.46428% | -14.5783% |
30625200 365 |
9485150 113 |
 |
|
0.999716 0.0000119171 |
-0.16777% | +0.0462701% |
30615400 365 |
860794 10 |
|
|
0.084574 0.00000100817 |
+2.46468% | -12.4925% |
30580700 365 |
1020950 12 |
 |
|
0.0174135 0.000000207578 |
-0.58703% | -22.3578% |
30552400 364 |
80430 1 |
 |
|
0.133212 0.00000158796 |
-0.82447% | -6.33416% |
30463500 363 |
2262490 27 |
 |
|
0.00051143 0.00000000609651 |
+17.2157% | 0% |
30330800 362 |
361209 4 |
|
|
0.055189 0.000000657881 |
-2.81632% | -23.0364% |
30167900 360 |
4681230 56 |
 |
|
0.000000047362 0.000000000000564579 |
+2.82039% | -5.15949% |
30159400 360 |
2648560 32 |
 |
|
0.998667 0.0000119046 |
-0.0672% | -0.184069% |
30096000 359 |
476681 6 |
|
|
38.65 0.000460728 |
+0.89652% | -8.80878% |
30082000 359 |
1557170 19 |
 |
|
0.325273 0.00000387742 |
+3.71894% | -6.3644% |
30066500 358 |
197778 2 |
 |
|
100.57 0.00119885 |
+0.78857% | +1.44919% |
29905900 356 |
31651 ? |
 |
|
0.0029716 0.000000035423 |
-3.16666% | -56.0935% |
29740100 355 |
6644090 79 |
 |
|
0.053068 0.000000632598 |
-1.6026% | -24.3924% |
29734200 354 |
50819500 606 |
 |
|
144.43 0.00172168 |
+4.57166% | -5.87865% |
29717000 354 |
77448 1 |
 |
|
0.0295575 0.00000035234 |
-0.018% | -44.1349% |
29717000 354 |
34992100 417 |
 |
|
0.0321953 0.000000383785 |
+0.86943% | -11.5983% |
29713000 354 |
6114710 73 |
 |
|
0.00141328 0.000000016847 |
+13.3949% | +20.735% |
29708200 354 |
12154.2 ? |
 |
|
0.056544 0.000000674034 |
+1.40713% | -12.6897% |
29683400 354 |
909558 11 |
 |
|
0.303782 0.00000362124 |
+5.75083% | +3.10689% |
29528000 352 |
758878 9 |
 |
|
0.000000033134 0.000000000000394974 |
+4.64876% | -7.34922% |
29430200 351 |
6171080 74 |
 |
|
0.15973 0.00000190406 |
-0.53217% | -4.66412% |
29423800 351 |
371292 4 |
 |
|
0.0365605 0.00000043582 |
-1.9642% | -18.3745% |
29401800 350 |
6011020 72 |
 |
|
0.058303 0.000000695002 |
-1.46668% | -2.63157% |
29315400 349 |
2298800 27 |
 |
|
0.067266 0.000000801845 |
+0.7011% | -4.86827% |
29232700 348 |
703481 8 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng