USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.110678 0.00000181603 |
+1.20606% | -2.65997% |
36918100 606 |
49.78 ? |
 |
|
0.00052957 0.00000000868931 |
+0.40567% | -3.13409% |
36766500 603 |
33161 1 |
 |
|
0.186758 0.00000306437 |
+2.94675% | -11.0353% |
36689800 602 |
98652 2 |
 |
|
0.0411866 0.0000006758 |
-1.82525% | -5.55246% |
36585900 600 |
258513 4 |
 |
|
3188.06 0.0523104 |
+0.18828% | -3.62574% |
36496400 599 |
21.26 ? |
 |
|
0.073078 0.00000119908 |
+3.87913% | -5.29397% |
36464000 598 |
95678 2 |
 |
|
3.13 0.0000513578 |
-2.78596% | -23.8739% |
36415100 598 |
251367 4 |
 |
|
3.69 0.0000605464 |
+2.34395% | +14.1726% |
36406500 597 |
405806 7 |
 |
|
0.388958 0.00000638211 |
-6.60324% | +6.72127% |
36244200 595 |
512290 8 |
 |
|
0.00039564 0.00000000649175 |
+0.27741% | -11.8709% |
36196000 594 |
171579 3 |
 |
|
0.020083 0.000000329527 |
-0.69951% | +2.24853% |
36155000 593 |
0.00020083 ? |
 |
|
0.864495 0.0000141848 |
-2.84968% | +0.949725% |
36148100 593 |
76586 1 |
|
|
0.056141 0.000000921175 |
-4.2539% | -5.29471% |
35930800 590 |
748255 12 |
 |
|
4.54 0.0000744934 |
-0.64321% | +9.90516% |
35865800 588 |
9927630 163 |
 |
|
3.03 0.000049717 |
-1.93323% | -1.00715% |
35859300 588 |
1514170 25 |
 |
|
223.86 0.00367315 |
-0.87369% | -1.43368% |
35737300 586 |
15.01 ? |
 |
|
0.995716 0.0000163379 |
-0.0405% | -0.334395% |
35667700 585 |
550224 9 |
|
|
0.0430935 0.000000707089 |
-2.54593% | -4.53473% |
35351600 580 |
2041340 33 |
 |
|
0.993771 0.000016306 |
-0.31496% | -0.572247% |
35333000 580 |
1840830 30 |
|
|
0.732335 0.0000120169 |
+12.147% | -22.1095% |
35214700 578 |
1398660 23 |
 |
|
0.000000105817 0.00000000000173636 |
+7.61303% | -19.3489% |
35022000 575 |
3054460 50 |
 |
|
0.649931 0.0000106647 |
-6.40729% | -4.24852% |
35018100 575 |
2237110 37 |
 |
|
0.548028 0.00000899262 |
-0.2432% | -2.39495% |
34987400 574 |
206420 3 |
 |
|
0.00321651 0.0000000527799 |
+0.71391% | +2.39953% |
34924400 573 |
695288 11 |
 |
|
0.058507 0.000000960044 |
-0.03839% | -2.29276% |
34734100 570 |
6507960 107 |
 |
|
0.382862 0.0000062824 |
-2.7833% | +9.79448% |
34649400 569 |
200589 3 |
 |
|
0.00008326 0.00000000136622 |
-15.9523% | +67.2654% |
34562800 567 |
4697570 77 |
 |
|
0.435614 0.00000714801 |
-0.68479% | -5.84287% |
34433000 565 |
105279 2 |
 |
|
0.00573093 0.0000000940391 |
-2.57836% | -0.136973% |
34385600 564 |
1936740 32 |
|
|
0.986239 0.0000161832 |
+1.25198% | +1.90398% |
34322300 563 |
467.71 ? |
 |
|
0.0006898 0.000000011319 |
+15.3815% | -8.32266% |
34294800 563 |
134114 2 |
 |
|
0.950888 0.0000156032 |
+9.38989% | +4.78588E+19% |
34181600 561 |
325.88 ? |
![กราฟราคา Aave [OLD] (LEND)](https://static.coincost.net/sparkline/ethlend.png) |
|
0.347323 0.00000569924 |
-1.87582% | -7.15377% |
34167400 561 |
5216170 86 |
 |
|
0.0445038 0.000000730265 |
-2.94531% | -0.0787329% |
34143500 560 |
1040970 17 |
|
|
0.189681 0.00000311248 |
-0.42929% | -9.38237% |
34143200 560 |
34216 1 |
 |
|
0.149235 0.0000024488 |
-3.24707% | -8.00689% |
34105600 560 |
1880460 31 |
 |
|
0.590514 0.00000968977 |
+1.20564% | -3.26028% |
34078800 559 |
841392 14 |
 |
|
0.0349582 0.000000573631 |
+67.6857% | +151.219% |
33964100 557 |
2654380 44 |
 |
|
0.0456292 0.000000748731 |
+3.93815% | +5.62555% |
33901700 556 |
1461100 24 |
 |
|
0.685293 0.000011245 |
+2.20305% | +3.19836% |
33891600 556 |
42743 1 |
 |
|
0.0296294 0.000000486191 |
-1.35531% | -4.41231% |
33783600 554 |
228975 4 |
 |
|
2.49 0.0000408585 |
-0.99403% | -0.782836% |
33505900 550 |
25696000 422 |
|
|
0.563004 0.00000923836 |
-3.39276% | -3.29208% |
33498700 550 |
2009000 33 |
 |
|
0.148719 0.00000244034 |
+1.00522% | -25.4749% |
33444700 549 |
567977 9 |
 |
|
0.932105 0.000015295 |
+0.19391% | -12.8128% |
33294000 546 |
6089070 100 |
 |
|
0.066911 0.00000109795 |
+0.38496% | +1.94525% |
33078400 543 |
2540160 42 |
 |
|
6.45 0.000105838 |
-1.82287% | -1.50297% |
33027700 542 |
840495 14 |
 |
|
2.91 0.0000477503 |
-1.16337% | -7.49984% |
32901600 540 |
3554550 58 |
 |
|
0.0436552 0.00000071634 |
+1.28802% | -8.07061% |
32794700 538 |
1102430 18 |
 |
|
1.048 0.0000171967 |
+0.55509% | +1.1558% |
32695600 537 |
2779130 46 |
 |
|
0.0114666 0.000000188156 |
-0.04633% | -0.324803% |
32626700 535 |
160813 3 |
|
|
0.325802 0.0000053461 |
-2.1869% | +0.149891% |
32580200 535 |
2270710 37 |
|
|
0.0371859 0.000000610186 |
-0.02453% | -5.88003% |
32484600 533 |
1085520 18 |
 |
|
0.0324542 0.000000532542 |
+0.88453% | +5.53415% |
32430000 532 |
263152 4 |
 |
|
0.89372 0.0000146651 |
+1.31916% | +0.525605% |
32359600 531 |
156311 3 |
|
|
0.087766 0.00000144016 |
-1.91377% | +19.0625% |
32333100 531 |
21699000 356 |
 |
|
45.04 0.000739063 |
-2.43887% | -0.996325% |
32073900 526 |
10640 ? |
|
|
0.0047115 0.0000000773112 |
-2.08583% | -8.05533% |
32025800 526 |
3148530 52 |
 |
|
0.0335943 0.00000055125 |
-0.97281% | -0.231911% |
31922900 524 |
148811 2 |
|
|
0.033701 0.000000553002 |
-4.57732% | -32.5116% |
31871800 523 |
216052 4 |
 |
|
0.0457047 0.00000074997 |
-0.16534% | +1.84165% |
31863100 523 |
151601 2 |
 |
|
47.46 0.000778773 |
-2.69683% | -7.41398% |
31801300 522 |
1062310 17 |
 |
|
0.00976852 0.000000160292 |
+2.75569% | +4.81514% |
31771800 521 |
616798 10 |
 |
|
0.00138929 0.0000000227969 |
-2.83121% | -3.28054% |
31707000 520 |
11458700 188 |
 |
|
0.734919 0.0000120593 |
-2.62828% | -0.494499% |
31649400 519 |
86440 1 |
|
|
0.237624 0.00000389918 |
-0.36766% | -7.88014% |
31623300 519 |
227360 4 |
 |
|
0.00052894 0.0000000086794 |
-0.59423% | -9.33101% |
31494400 517 |
2750310 45 |
 |
|
2.2 0.0000360999 |
-1.90647% | -6.95137% |
31453000 516 |
71742 1 |
 |
|
0.0439898 0.00000072183 |
-3.39379% | -1.40849% |
31303900 514 |
1766440 29 |
 |
|
0.062647 0.00000102798 |
-3.06275% | -2.55577% |
31257100 513 |
1278940 21 |
 |
|
0.616629 0.0000101183 |
+0.90353% | +16.3469% |
31181900 512 |
67734 1 |
 |
|
0.0239197 0.0000003925 |
-2.25734% | -10.9468% |
31099100 510 |
201322 3 |
 |
|
0.0094148 0.000000154488 |
+2.08849% | +21.5589% |
31082000 510 |
23993 ? |
 |
|
1.67 0.0000274031 |
+3.84614% | -13.747% |
31025600 509 |
419094 7 |
 |
|
0.00751677 0.000000123343 |
+0.54887% | +9.46444% |
30994200 509 |
5542.85 ? |
 |
|
0.0192701 0.000000316204 |
-2.62705% | -2.48924% |
30956700 508 |
1079400 18 |
 |
|
1.4 0.0000229727 |
-0.74143% | -4.46955% |
30867600 507 |
1228.73 ? |
 |
|
0.00453437 0.0000000744047 |
+0.46047% | -5.16246% |
30858500 506 |
201678 3 |
 |
|
60.5 0.000992747 |
+0.3479% | -0.199739% |
30842600 506 |
1922760 32 |
|
|
1.37 0.0000224804 |
-0.06677% | -3.79549% |
30748700 505 |
15202.8 ? |
 |
|
0.0305517 0.000000501324 |
+0.03031% | +1.08996% |
30624700 503 |
96996 2 |
 |
|
0.73146 0.0000120026 |
-0.40769% | -0.292437% |
30516600 501 |
6918240 114 |
|
|
0.181755 0.00000298243 |
-0.11907% | -1.88639% |
30235100 496 |
72.67 ? |
 |
|
0.049822 0.000000817531 |
-1.13102% | -4.1518% |
30208100 496 |
987723 16 |
 |
|
1.59 0.0000260904 |
-3.22375% | -7.81409% |
30198900 496 |
12762.3 ? |
 |
|
321.72 0.00527912 |
+1.98367% | +0.983138% |
30194400 495 |
74157 1 |
|
|
0.0347476 0.000000570175 |
+0.55239% | +1.61892% |
30173400 495 |
137924 2 |
 |
|
0.0200525 0.000000329042 |
-7.70211% | -13.0629% |
30151300 495 |
75336 1 |
 |
|
0.065365 0.00000107258 |
-3.7323% | -2.47686% |
30104100 494 |
355183 6 |
 |
|
0.253617 0.00000416161 |
-2.82198% | -2.19212% |
30023300 493 |
81200 1 |
 |
|
0.00311101 0.0000000510487 |
+1.07854% | +4.86032% |
30003700 492 |
526142 9 |
 |
|
0.0297131 0.000000487564 |
-1.36737% | -8.68211% |
29689200 487 |
1386100 23 |
 |
|
0.0359038 0.000000589147 |
+0.8491% | -11.4658% |
29637900 486 |
1674840 27 |
 |
|
0.161396 0.00000264835 |
-3.18116% | -3.61888% |
29526800 485 |
1948060 32 |
 |
|
0.554366 0.00000909662 |
+1.6662% | +3.02618% |
29289400 481 |
2648880 43 |
 |
|
27.16 0.00044567 |
+0.24273% | -5.69604% |
29270100 480 |
8712.73 ? |
 |
|
7.99 0.000131108 |
+3.82051% | +4.61584% |
29184200 479 |
42.96 ? |
 |
|
0.175603 0.00000288148 |
-7.76241% | -14.5891% |
29112100 478 |
208965 3 |
 |
|
0.039273 0.000000644432 |
-1.03416% | +5.19893% |
29109300 478 |
45791 1 |
 |
|
0.109235 0.00000179244 |
-0.69965% | +2.67149% |
29037600 476 |
157211 3 |
 |
![Aave [OLD] LEND](https://static.coincost.net/logo/cryptocurrency/ethlend.png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng