USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.131365 0.0000014943 |
+2.13373% | +9.26059% |
36610100 416 |
369765 4 |
 |
|
0.099941 0.00000113684 |
+31.0689% | +20.3106% |
36473000 415 |
18728900 213 |
 |
|
226.86 0.00258056 |
+0.9827% | +1.75928% |
36215600 412 |
94.05 ? |
 |
|
1.054 0.0000119894 |
0% | +0.713377% |
36211600 412 |
270.57 ? |
|
|
0.0109996 0.000000125122 |
+6.10432% | -16.8834% |
36017800 410 |
110794 1 |
 |
|
0.00313272 0.0000000356351 |
+6.2534% | -22.6699% |
35992300 409 |
15484700 176 |
 |
|
0.998513 0.0000113582 |
+0.32778% | -0.947678% |
35982400 409 |
732524 8 |
|
|
0.18006 0.00000204821 |
+4.65651% | +0.441742% |
35976700 409 |
186795000 2125 |
|
|
0.180445 0.00000205259 |
+3.82405% | -9.68853% |
35908900 408 |
4740990 54 |
 |
|
15.93 0.000181206 |
+3.37377% | -4.67182% |
35865500 408 |
700992 8 |
 |
|
0.069685 0.000000792677 |
-4.72768% | -3.85467% |
35854700 408 |
1506430 17 |
 |
|
0.00646382 0.0000000735269 |
-2.5886% | -0.285642% |
35801800 407 |
15009500 171 |
|
|
0.000000056091 0.000000000000638043 |
-0.19536% | +8.26681% |
35711500 406 |
605979 7 |
 |
|
0.40494 0.00000460625 |
+1.47493% | -3.35756% |
35569500 405 |
2202470 25 |
 |
|
0.999649 0.0000113711 |
-0.02346% | +0.00832711% |
35544200 404 |
2815370 32 |
|
|
0.00114581 0.0000000130338 |
+3.95634% | +0.202835% |
35461500 403 |
2570720 29 |
|
|
0.0352317 0.000000400766 |
+31.2499% | +151.774% |
35382000 402 |
1744800 20 |
 |
|
87335 0.993448 |
+0.44944% | -2.70369% |
35351400 402 |
34490 ? |
 |
|
0.172176 0.00000195853 |
+3.46756% | -1.7096% |
35271800 401 |
5756910 65 |
 |
|
0.193635 0.00000220263 |
-12.042% | +70.5528% |
35226700 401 |
52787800 600 |
 |
|
0.99997 0.0000113748 |
+0.03057% | +0.00542983% |
35174100 400 |
1089830 12 |
|
|
0.055075 0.000000626486 |
+10.4397% | +2.62675% |
35116400 399 |
6791610 77 |
 |
|
2.14 0.0000243428 |
-0.33182% | +9.35679% |
35091200 399 |
254098 3 |
 |
|
0.00190839 0.0000000217082 |
-0.52949% | -0.610417% |
35070100 399 |
2341270 27 |
|
|
0.0426293 0.000000484914 |
+0.30057% | -4.54202% |
35009800 398 |
2237070 25 |
 |
|
0.437389 0.00000497536 |
+1.17303% | -10.4446% |
34994500 398 |
56206 1 |
 |
|
0.080523 0.00000091596 |
+2.30147% | -6.2967% |
34763500 395 |
5219700 59 |
 |
|
0.351543 0.00000399885 |
+6.22165% | -3.09861% |
34692500 395 |
528054 6 |
 |
|
0.0117197 0.000000133313 |
+2.48375% | -6.08596% |
34639300 394 |
50727 1 |
 |
|
0.0118446 0.000000134734 |
-0.63223% | -0.901966% |
34588500 393 |
10481100 119 |
|
|
0.07595 0.000000863942 |
-2.97954% | -11.7979% |
34380400 391 |
56966 1 |
 |
|
0.0151718 0.000000172581 |
+0.26811% | -6.96927% |
34286300 390 |
134977 2 |
 |
|
0.00682995 0.0000000776916 |
-1.97006% | -3.74307% |
34145300 388 |
2122770 24 |
 |
|
0.00973412 0.000000110727 |
+0.38372% | -5.71825% |
34110700 388 |
1588710 18 |
 |
|
0.039119 0.000000444984 |
+0.87846% | -4.42312% |
34028200 387 |
6664370 76 |
 |
|
0.00033829 0.0000000038481 |
+3.21034% | +2.05254% |
33991200 387 |
237046 3 |
 |
|
0.00589011 0.0000000670008 |
+6.98567% | -7.16029% |
33981000 387 |
140.55 ? |
 |
|
69.4 0.000789435 |
+3.98815% | -1.48244% |
33945900 386 |
70517 1 |
 |
|
0.107059 0.00000121781 |
+1.90468% | -8.20474% |
33930400 386 |
13532300 154 |
 |
|
0.0338442 0.000000384983 |
-2.55762% | +7.65565% |
33804300 385 |
455172 5 |
 |
|
0.143935 0.00000163728 |
+44.5725% | +136.843% |
33792800 384 |
254248000 2892 |
 |
|
0.979309 0.0000111398 |
+1.74489% | -1.05259% |
33769400 384 |
2132.37 ? |
 |
|
0.0337323 0.00000038371 |
0% | 0% |
33726500 384 |
? ? |
|
|
9.47 0.000107723 |
+1.66923% | -1.20209% |
33569600 382 |
1190640 14 |
 |
|
0.00011501 0.00000000130825 |
+0.75132% | +2.59785% |
33400100 380 |
27568 ? |
 |
|
0.13554 0.00000154179 |
+0.79443% | -7.02501% |
33348900 379 |
5604420 64 |
 |
|
1 0.0000113751 |
+0.03528% | -0.00182469% |
33341500 379 |
1038520 12 |
|
|
0.00914549 0.000000104031 |
+2.29208% | +10.2038% |
33334800 379 |
48536 1 |
 |
|
0.999183 0.0000113658 |
-0.02581% | -0.0688007% |
33270700 378 |
5466760 62 |
|
|
0.00595081 0.0000000676913 |
+2.93137% | -9.53357% |
33268500 378 |
2020380 23 |
 |
|
0.197994 0.00000225221 |
+4.85339% | -2.98124% |
33175300 377 |
10403000 118 |
 |
|
0.0275897 0.000000313836 |
-0.05388% | -1.67643% |
33163700 377 |
19190.6 ? |
 |
|
0.0164403 0.000000187011 |
-0.26454% | -4.86567% |
32978600 375 |
5716400 65 |
 |
|
0.0384723 0.000000437628 |
+7.55816% | -3.94471% |
32927900 375 |
193250 2 |
 |
|
0.00091015 0.0000000103531 |
+1.86983% | -4.69967% |
32924900 375 |
3150220 36 |
 |
|
0.00182955 0.0000000208114 |
-0.58126% | -3.67162% |
32894300 374 |
1150070 13 |
 |
|
0.00034371 0.00000000390975 |
+1.82746% | -2.55403% |
32893600 374 |
2396120 27 |
 |
|
2928.02 0.0333066 |
+2.88192% | -1.81701% |
32862900 374 |
1063030 12 |
 |
|
1 0.0000113751 |
+0.06282% | +0.0322026% |
32803500 373 |
4595220 52 |
|
|
87961 1.00057 |
+1.25353% | -2.13576% |
32794800 373 |
300441 3 |
 |
|
0.12371 0.00000140722 |
+1.72906% | +4.99907% |
32788800 373 |
24928 ? |
 |
|
0.0264834 0.000000301253 |
+1.27146% | -2.90933% |
32701700 372 |
430813 5 |
 |
|
0.0394894 0.000000449197 |
+5.07507% | +0.579606% |
32658000 371 |
1235710 14 |
|
|
0.00398053 0.0000000452791 |
-3.33679% | -22.9395% |
32596100 371 |
3601250 41 |
 |
|
3230.83 0.0367511 |
+2.79607% | -3.35748% |
32423300 369 |
13708.4 ? |
 |
|
0.063778 0.000000725484 |
+19.774% | -13.3003% |
32249400 367 |
12870700 146 |
 |
|
0.0401973 0.00000045725 |
-3.53148% | -25.2179% |
32247600 367 |
1525750 17 |
 |
|
0.00003245 0.000000000369123 |
+1.35922% | -1.42574% |
32243200 367 |
8515760 97 |
 |
|
3.1 0.0000352629 |
+1.29199% | -3.3028% |
32007100 364 |
2759400 31 |
 |
|
0.00408224 0.0000000464361 |
+1.99715% | -5.61018% |
31952100 363 |
5132920 58 |
 |
|
0.031971 0.000000363675 |
+7.8246% | +0.255973% |
31933100 363 |
1046710 12 |
|
|
2752.51 0.0313102 |
+1.6789% | -3.65688% |
31932700 363 |
896.09 ? |
 |
|
0.087676 0.000000997327 |
+0.37953% | -10.1765% |
31698500 361 |
8765110 100 |
 |
|
0.00699686 0.0000000795903 |
+6.877% | +3.50534% |
31649400 360 |
11971800 136 |
 |
|
0.129162 0.00000146924 |
+0.91064% | -11.4591% |
31476400 358 |
4870430 55 |
 |
|
0.0304066 0.000000345879 |
+2.11056% | -7.62468% |
31466200 358 |
5555690 63 |
 |
|
0.0252965 0.000000287751 |
+0.0068% | +0.10783% |
31266500 356 |
81.7 ? |
|
|
0.078093 0.000000888319 |
+3.78272% | -3.89807% |
31233800 355 |
3223320 37 |
 |
|
0.00434622 0.0000000494389 |
+0.99466% | -1.6955% |
31191300 355 |
467581 5 |
 |
|
0.00076079 0.00000000865409 |
-2.91446% | -8.34868% |
31131900 354 |
425421 5 |
 |
|
0.00380559 0.0000000432891 |
+1.44349% | +7.9655% |
30976000 352 |
1189700 14 |
 |
|
0.00290639 0.0000000330606 |
-0.38418% | -3.63035% |
30936500 352 |
175819 2 |
 |
|
0.0165239 0.000000187962 |
+12.1757% | -15.9074% |
30647400 349 |
5913480 67 |
 |
|
3114.36 0.0354263 |
+2.54763% | -1.8773% |
30587500 348 |
167.71 ? |
 |
|
0.150317 0.00000170988 |
-0.9258% | -16.4609% |
30564300 348 |
1793170 20 |
 |
|
0.000000055596 0.000000000000632412 |
+0.74285% | -5.92256% |
30546800 347 |
1359010 15 |
 |
|
0.34821 0.00000396094 |
+2.48194% | -10.5393% |
30540900 347 |
422958 5 |
 |
|
0.056625 0.000000644117 |
+8.7178% | +6.53908% |
30453300 346 |
13474.1 ? |
 |
|
0.0301869 0.00000034338 |
+5.14161% | +29.0116% |
30415700 346 |
508966 6 |
 |
|
5 0.0000568757 |
+1.78866% | -2.97958% |
30268500 344 |
17116700 195 |
 |
|
0.073415 0.000000835106 |
+4.19463% | -0.753463% |
30245100 344 |
9144640 104 |
|
|
7.47 0.0000849723 |
+3.41178% | -11.9662% |
30220200 344 |
4681350 53 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999722 0.000011372 |
+0.02013% | +0.0799986% |
30123500 343 |
28016 ? |
|
|
0.0354115 0.000000402811 |
+4.25334% | +9.86815% |
30010900 341 |
10057 ? |
 |
|
112.87 0.00128391 |
-0.02046% | +0.11348% |
29969900 341 |
23120 ? |
|
|
2.99 0.0000340117 |
+2.15486% | -2.78827% |
29886400 340 |
8162.22 ? |
 |
|
0.26925 0.00000306276 |
-0.42095% | +7.10259% |
29707200 338 |
6313.25 ? |
 |
|
0.219441 0.00000249617 |
-14.4334% | -13.7911% |
29539000 336 |
246147 3 |
 |
|
1.28 0.0000145602 |
-2.39483% | +4.28022% |
29428900 335 |
263336 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng