USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
12.19 0.000155302 |
+0.92628% | -0.252123% |
32419600 413 |
67.36 ? |
|
|
0.00076553 0.00000000975297 |
+0.66654% | -2.38469% |
32346600 412 |
85529 1 |
 |
|
0.972595 0.000012391 |
+0.34237% | +2.52688% |
32307900 412 |
136.16 ? |
 |
|
1.052 0.0000134026 |
+0.08437% | +0.0581554% |
32212600 410 |
8758.49 ? |
|
|
0.0319333 0.000000406835 |
+1.36921% | +22.4431% |
31923800 407 |
996852 13 |
 |
|
0.563556 0.00000717979 |
+5.16331% | +12.3585% |
31921900 407 |
17275800 220 |
 |
|
0.0428182 0.000000545511 |
+4.1477% | +0.294263% |
31822500 405 |
7852690 100 |
|
|
0.088224 0.00000112399 |
-3.91078% | -12.7397% |
31766200 405 |
97286 1 |
 |
|
0.00818863 0.000000104324 |
+0.17512% | +4.87612% |
31571100 402 |
689420 9 |
 |
|
0.0196933 0.000000250895 |
+0.22961% | +1.1106% |
31570400 402 |
1345.76 ? |
 |
|
0.067476 0.000000859655 |
-3.07234% | +3.8172% |
31487700 401 |
4536940 58 |
 |
|
0.243518 0.00000310246 |
+0.18443% | -7.46066% |
31377200 400 |
156168 2 |
 |
|
0.00031344 0.00000000399327 |
+1.05434% | -3.76791% |
31343600 399 |
4520510 58 |
 |
|
0.115761 0.00000147481 |
-1.10861% | -8.97358% |
31251100 398 |
162828 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0004719 0.00000000601208 |
+4.1979% | +6.03174% |
31131900 397 |
262053 3 |
 |
|
0.085639 0.00000109105 |
+3.03604% | -0.00766191% |
31089500 396 |
3502080 45 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000014766 0.000000000000188121 |
+2.52512% | +0.868874% |
31025800 395 |
5732950 73 |
|
|
0.0438981 0.000000559269 |
+1.20881% | +0.189123% |
30917300 394 |
1463720 19 |
|
|
0.056435 0.00000071899 |
+0.63551% | -3.21176% |
30837200 393 |
3427530 44 |
 |
|
177.82 0.00226545 |
+0.37456% | +3.45102% |
30799300 392 |
1416450 18 |
 |
|
7.69 0.0000979718 |
+3.80153% | +4.149% |
30774900 392 |
178888 2 |
 |
|
0.139932 0.00000178275 |
+29.9947% | +55.0136% |
30721400 391 |
4309200 55 |
 |
|
0.0066669 0.0000000849373 |
+0.20374% | -4.08104% |
30644600 390 |
628684 8 |
 |
|
0.00111184 0.000000014165 |
-0.04044% | -0.0245641% |
30604800 390 |
130927 2 |
|
|
0.0305861 0.000000389671 |
0% | 0% |
30585000 390 |
? ? |
|
|
0.093354 0.00000118934 |
-3.29071% | +10.1218% |
30581400 390 |
379889 5 |
 |
|
0.311559 0.00000396931 |
+1.18563% | -7.05842% |
30517400 389 |
131910 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.36 0.0000173266 |
-0.04832% | +0.693775% |
30313800 386 |
114259 1 |
|
|
0.177869 0.00000226608 |
+4.85167% | +22.2146% |
30271500 386 |
119598000 1524 |
 |
|
0.0304164 0.00000038751 |
+39.792% | +34.2494% |
30269600 386 |
5947170 76 |
 |
|
0.306612 0.00000390628 |
+0.28008% | +0.983875% |
30254200 385 |
4225990 54 |
|
|
0.0331496 0.000000422331 |
-2.48133% | -2.42317% |
30239600 385 |
9114790 116 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0295847 0.000000376914 |
-0.32124% | -2.53087% |
30068300 383 |
1097270 14 |
 |
|
0.00030049 0.00000000382829 |
-6.92622% | +4.30095% |
30049200 383 |
16621.1 ? |
 |
|
1.051 0.0000133899 |
+1.47651% | -25.7552% |
30049100 383 |
1598630 20 |
 |
|
0.0154875 0.000000197314 |
-0.88% | -11.2996% |
29872900 381 |
5057730 64 |
 |
|
0.127799 0.00000162818 |
+2.03259% | -1.88868% |
29787300 379 |
1474720 19 |
 |
|
0.0110399 0.000000140649 |
+0.97963% | +9.36082% |
29728900 379 |
1325250 17 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.62156 0.00000791877 |
-0.92275% | +13.6573% |
29587400 377 |
179904 2 |
 |
|
1.17 0.000014906 |
-0.19536% | -0.132554% |
29562700 377 |
46835 1 |
|
|
0.00942356 0.000000120058 |
-2.35807% | +9.40052% |
29548600 376 |
62370 1 |
 |
|
0.0311648 0.000000397044 |
-2.31131% | -0.361771% |
29325700 374 |
239049 3 |
|
|
0.117146 0.00000149246 |
+1.58518% | -18.4615% |
29286600 373 |
8911150 114 |
 |
|
0.0292646 0.000000372835 |
-1.11671% | -4.18651% |
29264600 373 |
15003.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0232634 0.000000296379 |
+0.41007% | +7.79089% |
29054100 370 |
123215 2 |
 |
|
0.038031 0.00000048452 |
-0.35107% | -4.29745% |
28887900 368 |
159.95 ? |
 |
|
0.00171431 0.0000000218406 |
-2.56907% | -3.41221% |
28791600 367 |
824512 11 |
 |
|
0.00575673 0.0000000733416 |
+1.13457% | -1.23809% |
28783900 367 |
1025080 13 |
 |
|
2.51 0.0000319778 |
-5.54742% | +9.61987% |
28693600 366 |
12073600 154 |
 |
|
1.001 0.0000127529 |
+0.04761% | -0.0654707% |
28679000 365 |
10393.1 ? |
|
|
0.0088468 0.00000011271 |
+1.4375% | -4.4121% |
28548800 364 |
2619530 33 |
 |
|
0.0201246 0.00000025639 |
-0.30283% | -3.09378% |
28531100 363 |
3890810 50 |
 |
|
6.78 0.0000863782 |
+4.13911% | +16.3773% |
28485000 363 |
85534 1 |
 |
|
7.46 0.0000950415 |
-1.85509% | -7.73011% |
28439400 362 |
789117 10 |
 |
|
0.00016581 0.00000000211244 |
-0.66915% | -0.345301% |
28437200 362 |
1730520 22 |
|
|
0.135375 0.0000017247 |
-5.3715% | -1.93696% |
28428700 362 |
21050 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.18003 0.00000229361 |
-0.14144% | -3.99892% |
28400200 362 |
596824 8 |
 |
|
2.83 0.0000360546 |
-0.05067% | -0.190531% |
28298500 361 |
19255 ? |
|
|
0.00282871 0.0000000360382 |
-1.87634% | -7.09666% |
28285700 360 |
98870 1 |
 |
|
6.2 0.0000789889 |
-9.47549% | -11.982% |
28152700 359 |
2664000 34 |
 |
|
0.00108045 0.0000000137651 |
+0.9534% | -3.2782% |
28054800 357 |
522720 7 |
 |
|
0.124308 0.0000015837 |
+3.17559% | +6.36156% |
28012100 357 |
6012100 77 |
 |
|
0.051135 0.000000651468 |
+0.24326% | -1.74251% |
27987600 357 |
1178710 15 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00481579 0.0000000613539 |
+0.9779% | -6.02192% |
27901700 355 |
465991 6 |
 |
|
0.0128917 0.000000164242 |
-0.67407% | -4.44376% |
27858200 355 |
325398 4 |
 |
|
0.068157 0.000000868331 |
+6.52859% | -5.34964% |
27824800 354 |
3955940 50 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.135855 0.00000173081 |
+4.31861% | -2.69244% |
27716800 353 |
3676010 47 |
 |
|
0.055667 0.000000709206 |
+0.34042% | -2.19892% |
27625400 352 |
427346 5 |
 |
|
0.216039 0.00000275237 |
-32.8423% | -35.5637% |
27594800 352 |
24.82 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.27 0.0000798808 |
+5.12382% | +17.0892% |
27527500 351 |
235927 3 |
 |
|
0.660263 0.00000841185 |
+6.58804% | +0.602115% |
27428900 349 |
8639800 110 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000035987 0.00000000000045848 |
-1.46066% | -12.8187% |
27402200 349 |
66812 1 |
 |
|
0.103643 0.00000132043 |
-12.8511% | +87.6519% |
27365000 349 |
9205000 117 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.298976 0.000003809 |
+0.70659% | -1.10311% |
27103000 345 |
1132390 14 |
 |
|
2.18 0.0000277735 |
+0.44795% | -0.175929% |
27005700 344 |
178149 2 |
|
|
0.0320711 0.000000408591 |
-2.0238% | -4.7899% |
26881600 342 |
6797140 87 |
 |
|
0.138493 0.00000176442 |
-0.51138% | -18.0333% |
26729200 341 |
5807100 74 |
 |
|
0.000000042002 0.000000000000535112 |
-1.41275% | +2.75549% |
26711400 340 |
374142 5 |
 |
|
0.091144 0.00000116119 |
-1.80745% | 0% |
26705300 340 |
153.65 ? |
|
|
0.0289854 0.000000369279 |
-0.55513% | +12.5516% |
26676700 340 |
4629110 59 |
 |
|
1 0.0000127402 |
+0.01717% | +0.0104273% |
26606700 339 |
2857.51 ? |
|
|
0.000000086941 0.0000000000011078 |
-5.07131% | +26.5198% |
26598600 339 |
8034520 102 |
 |
|
0.0284272 0.000000362217 |
+0.79233% | +0.45431% |
26596800 339 |
2021300 26 |
|
|
0.026534 0.000000338095 |
+0.16972% | +40.0746% |
26571100 339 |
5391780 69 |
 |
|
0.0265541 0.000000338351 |
-8.01632% | +57.9118% |
26515000 338 |
12878600 164 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng