USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.360173 0.00000342513 |
+2.43617% | -2.06977% |
47727000 454 |
965394 9 |
 |
|
0.102562 0.000000975332 |
+4.78343% | +13.5075% |
47618700 453 |
701320 7 |
 |
|
0.000000052795 0.000000000000502064 |
+0.49018% | -11.9265% |
46874700 446 |
5868750 56 |
 |
|
0.53589 0.00000509614 |
-0.44449% | -7.5465% |
46827100 445 |
396414 4 |
 |
|
0.168378 0.00000160122 |
-5.38225% | -11.46% |
46806200 445 |
19441000 185 |
 |
|
0.0465342 0.000000442526 |
-1.96745% | -21.5934% |
46533600 443 |
55568100 528 |
 |
|
1.12 0.0000106508 |
-0.18077% | -0.577013% |
46467700 442 |
67.88 ? |
|
|
46.59 0.000443056 |
-4.71342% | -0.403375% |
46430200 442 |
532731 5 |
|
|
0.105165 0.00000100009 |
-8.37701% | -16.376% |
46372200 441 |
166912 2 |
 |
|
1.54 0.0000146442 |
+0.91816% | -2.43924% |
46303900 440 |
107449 1 |
 |
|
0.00237983 0.00000002273 |
-0.20381% | -4.15211% |
46271000 442 |
139819 1 |
 |
|
105661 1.00475 |
+1.15123% | +2.15178% |
46250000 440 |
677593 6 |
 |
|
1.004 0.00000954727 |
+0.332% | +0.481461% |
46052800 438 |
4701140 45 |
|
|
0.00676365 0.0000000643171 |
+3.56315% | +4.79676% |
45947700 437 |
10313400 98 |
 |
|
0.631337 0.00000600353 |
-16.055% | -24.685% |
45296600 431 |
647735 6 |
 |
|
0.109828 0.00000104438 |
+5.74088% | +2.15955% |
45147900 429 |
2339170 22 |
 |
|
0.081763 0.000000777503 |
-1.17411% | -7.25865% |
44946600 427 |
2551.36 ? |
 |
|
0.705564 0.00000670937 |
+0.08237% | -2.10967% |
44839000 426 |
4781070 45 |
 |
|
0.06219 0.000000591379 |
-1.18085% | -11.6926% |
44756900 426 |
3201690 30 |
 |
|
0.99998 0.00000950904 |
+0.02095% | +0.00349379% |
44498300 423 |
2158200 21 |
|
|
0.999459 0.00000950408 |
-0.01592% | -0.0283872% |
44469000 423 |
12474600 119 |
|
|
0.064069 0.000000609247 |
+1.03552% | -9.81159% |
44359700 422 |
6749490 64 |
 |
|
22.17 0.00021082 |
+0.44794% | -9.55704% |
44333400 422 |
124730 1 |
 |
|
0.00383866 0.0000000365027 |
+0.86508% | -7.14964% |
44245200 421 |
339624 3 |
 |
|
0.242612 0.00000230705 |
+0.39618% | -13.0128% |
44224700 421 |
22384900 213 |
 |
|
0.479816 0.00000456268 |
+1.4865% | -13.8237% |
44179300 420 |
10143300 96 |
 |
|
0.0440263 0.000000418656 |
-1.99908% | -14.233% |
44088100 419 |
15040200 143 |
 |
|
0.096734 0.000000919866 |
-0.22941% | +5.47196% |
43851900 417 |
9206340 88 |
 |
|
0.087501 0.000000832067 |
+1.04493% | -13.0605% |
43750200 416 |
4721100 45 |
 |
|
0.0258349 0.00000024567 |
+1.81191% | -5.27427% |
43656400 415 |
196745 2 |
 |
|
0.906242 0.00000861766 |
-2.12601% | -15.5157% |
43591600 415 |
2565240 24 |
 |
|
0.0436277 0.000000414866 |
+5.89087% | -14.3202% |
43589600 415 |
7443490 71 |
 |
|
0.394387 0.00000375032 |
+0.97327% | -12.3462% |
43456700 413 |
421427 4 |
 |
|
2.07 0.0000196841 |
+0.24059% | +0.0306873% |
43446800 413 |
142862 1 |
|
|
0.00233619 0.0000000222154 |
+0.31286% | -6.20345% |
43149700 410 |
5726560 54 |
 |
|
0.00005924 0.000000000563327 |
+6.94223% | -13.3944% |
43121700 410 |
3254780 31 |
 |
|
0.0004866 0.00000000462719 |
+0.67519% | -2.62112% |
42956600 408 |
1051350 10 |
 |
|
0.062588 0.000000595164 |
+5.304% | -0.895689% |
42809900 407 |
253618 2 |
|
|
4.26 0.0000405093 |
-8.10444% | -17.6235% |
42750700 407 |
714029 7 |
 |
|
2.38 0.000022632 |
+0.77626% | -5.71799% |
42732600 406 |
23478 ? |
 |
|
0.538865 0.00000512419 |
+0.3426% | -1.59157% |
42728600 406 |
23820 ? |
 |
|
0.00000479 0.0000000000455492 |
+0.92515% | -7.39876% |
42586000 405 |
65025 1 |
 |
|
0.991783 0.00000943109 |
+0.13385% | +0.639286% |
42433200 404 |
2688280 26 |
|
|
0.615244 0.0000058505 |
-0.98915% | -8.75558% |
42359800 403 |
6208150 59 |
 |
|
0.293956 0.00000279529 |
+1.2721% | -10.7052% |
42277100 402 |
10822200 103 |
 |
|
0.084473 0.000000803273 |
+2.01117% | -15.3791% |
42158600 401 |
7645270 73 |
 |
|
104666 0.995293 |
+0.13973% | +1.48794% |
41953700 399 |
42530 ? |
 |
|
0.064201 0.000000610502 |
+0.59577% | -2.9888% |
41857500 398 |
766882 7 |
 |
|
1.005 0.00000955677 |
+0.15117% | +0.243346% |
41756600 397 |
680536 6 |
|
|
0.0434774 0.000000413437 |
-3.84843% | -19.1977% |
41708700 397 |
4194660 40 |
 |
|
4.26 0.0000405093 |
+0.00446% | +0.0075846% |
41659300 396 |
89769 1 |
|
|
0.050891 0.000000483934 |
-1.18189% | -16.2175% |
41574600 395 |
6677110 63 |
 |
|
0.072539 0.00000068979 |
+1.43603% | -17.604% |
41568100 395 |
12561000 119 |
 |
|
1.97 0.0000187332 |
-0.4463% | +7.53144% |
41490000 395 |
3097040 29 |
 |
|
0.117745 0.00000111966 |
-1.74792% | -2.31088% |
41346100 393 |
11968400 114 |
 |
|
0.197841 0.00000188132 |
-2.41439% | -2.08512% |
41324400 393 |
2797700 27 |
 |
|
0.0227318 0.000000216162 |
+2.11638% | -11.8762% |
41155400 391 |
6520950 62 |
 |
|
1.36 0.0000129326 |
-2.11751% | -16.332% |
40998200 390 |
2190780 21 |
 |
|
0.073282 0.000000696855 |
+1.19333% | +44.8916% |
40960400 390 |
43666 ? |
 |
|
0.00027259 0.00000000259212 |
+1.24835% | -4.45991% |
40618100 386 |
1321.01 ? |
 |
|
1.69 0.0000160706 |
+3.11618% | +0.555941% |
40567800 386 |
603994 6 |
|
|
0.0215195 0.000000204634 |
+0.73603% | -9.84418% |
40567300 386 |
224852 2 |
 |
|
0.0450649 0.000000428533 |
-4.27052% | -4.19835% |
40559000 386 |
795329 8 |
 |
|
0.999512 0.00000950459 |
-0.0371% | -0.110505% |
40540300 386 |
2851980 27 |
|
|
0.224754 0.00000213724 |
+0.87991% | -0.846302% |
40455600 385 |
240548 2 |
|
|
0.415767 0.00000395362 |
-4.90951% | -15.1731% |
40393100 384 |
860492 8 |
 |
|
0.0485914 0.000000462066 |
+15.6116% | +2.46175% |
40392100 384 |
1436560 14 |
 |
|
0.03709 0.000000352697 |
+7.72988% | +5.97595% |
40051100 381 |
37173 ? |
 |
|
0.154013 0.00000146454 |
-0.69245% | -12.0373% |
40049000 381 |
4554060 43 |
 |
|
0.138604 0.00000131802 |
-0.47455% | -14.0863% |
39884900 379 |
6806060 65 |
 |
|
7.16 0.0000680861 |
-0.14225% | -4.83023% |
39867200 379 |
484531 5 |
 |
|
0.0341577 0.000000324814 |
+1.70425% | -8.24662% |
39842000 379 |
4466190 42 |
 |
|
0.208081 0.00000197869 |
+3.45669% | +30.1675% |
39799200 378 |
1140150 11 |
 |
|
0.0198773 0.000000189018 |
-0.56102% | +4.18879% |
39486700 375 |
153933 1 |
 |
|
0.0127212 0.000000120969 |
-4.01886% | +8.81273% |
39479900 375 |
4027840 38 |
 |
|
0.066061 0.000000628189 |
+0.04427% | -14.2874% |
39436700 375 |
2608160 25 |
 |
|
3.94 0.0000374664 |
-5.30315% | -18.0503% |
39408100 375 |
165110 2 |
 |
|
0.0229662 0.000000218391 |
-1.04494% | -5.54628% |
39300000 374 |
191508 2 |
 |
|
0.489896 0.00000465853 |
+2.13153% | -14.9134% |
39161100 372 |
648564 6 |
 |
|
1 0.00000950923 |
+0.01095% | +0.0212801% |
39071800 372 |
6371.68 ? |
|
|
0.0390524 0.000000371359 |
+7.22585% | -21.2401% |
39054700 371 |
9116460 87 |
 |
|
0.781028 0.00000742697 |
-3.27462% | -4.72964% |
38920500 370 |
7165290 68 |
 |
|
0.067431 0.000000641217 |
+1.00274% | +4.49163% |
38915600 370 |
23708100 225 |
 |
|
0.0195792 0.000000186183 |
-2.94642% | -11.9495% |
38725900 368 |
82207 1 |
 |
|
0.652359 0.00000620343 |
-2.32388% | -15.0858% |
38703900 368 |
8610360 82 |
 |
|
199.69 0.0018989 |
+2.74587% | -3.47527% |
38685000 368 |
111557 1 |
 |
|
0.219311 0.00000208548 |
-0.71789% | -13.6282% |
38563400 367 |
12986900 123 |
 |
|
0.0146184 0.00000013901 |
+2.06683% | -8.07314% |
38484600 366 |
20641700 196 |
 |
|
0.174852 0.00000166271 |
+0.97212% | -4.72399% |
38445000 366 |
459729 4 |
 |
|
0.168921 0.00000160631 |
-0.95322% | +9.78854% |
38399600 365 |
3292580 31 |
 |
|
0.00088814 0.00000000844553 |
+2.19986% | -9.95587% |
38395600 365 |
4466200 42 |
 |
|
57.02 0.000542216 |
+2.25313% | +0.548391% |
38340900 365 |
1895870 18 |
|
|
0.0038121 0.0000000362501 |
+11.2674% | +10.7768% |
38085400 362 |
45607 ? |
 |
|
0.110911 0.00000105468 |
-9.96717% | -15.4394% |
38044600 362 |
937371 9 |
 |
|
0.24496 0.00000232938 |
-1.78065% | +4.83041% |
38033900 362 |
3279110 31 |
 |
|
0.0189763 0.00000018045 |
+0.86718% | -55.6784% |
37894600 360 |
26368300 251 |
 |
|
0.066001 0.000000627619 |
-1.95641% | -8.79494% |
37882100 360 |
319577 3 |
 |
|
26.02 0.00024743 |
-0.26632% | +4.18328% |
37809200 360 |
1459910 14 |
 |
|
0.00004269 0.000000000405949 |
+1.55335% | -15.9906% |
37770600 359 |
969769 9 |
 |
|
0.150306 0.00000142929 |
+0.29293% | -3.50133% |
37716200 359 |
706370 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng