USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0428803 0.000000390827 |
-1.48349% | -5.18001% |
50007500 456 |
8812480 80 |
 |
|
0.999664 0.0000091113 |
+0.25163% | -0.00850349% |
49950300 455 |
77349 1 |
|
|
1.055 0.00000961565 |
-0.01649% | +0.0470378% |
49453700 451 |
34112 ? |
|
|
0.612961 0.00000558675 |
-5.8622% | -14.8581% |
49017400 447 |
1704860 16 |
 |
|
0.234999 0.00000214187 |
-3.04934% | -7.46906% |
48878500 445 |
17579400 160 |
 |
|
0.00685583 0.0000000624865 |
-2.46441% | -3.58012% |
48800300 445 |
1926540 18 |
 |
|
0.00678402 0.000000061832 |
-2.75327% | -4.85018% |
48757600 444 |
1976220 18 |
 |
|
0.048935 0.000000446012 |
-9.20243% | -57.882% |
48745200 444 |
5215030 48 |
 |
|
0.00620833 0.0000000565849 |
-6.59882% | -12.4807% |
48536200 442 |
375092 3 |
 |
|
11552.7 0.105295 |
0% | +0.0820397% |
48475000 442 |
? ? |
|
|
0.324393 0.00000295663 |
-6.57849% | -0.795325% |
48465000 442 |
4482770 41 |
|
|
0.998269 0.00000909858 |
-0.01728% | -0.0952835% |
48464700 442 |
51297 ? |
|
|
0.0485665 0.000000442652 |
-2.74435% | -5.77795% |
48458700 442 |
12969800 118 |
 |
|
0.066356 0.000000604792 |
-3.50391% | -11.3355% |
48433000 441 |
283543 3 |
 |
|
0.999819 0.00000911271 |
-0.00249% | -0.00620681% |
48076400 438 |
1077520 10 |
|
|
0.123929 0.00000112953 |
-8.92047% | +0.188149% |
48038300 438 |
7708980 70 |
|
|
0.994213 0.00000906161 |
-0.48766% | -0.5965% |
47722700 435 |
540.7 ? |
|
|
4.8 0.0000437489 |
-0.58922% | -1.32539% |
47714700 435 |
478004 4 |
 |
|
1.85 0.0000168616 |
-5.27758% | +0.974485% |
47599900 434 |
1435780 13 |
|
|
47.52 0.000433114 |
-2.40949% | -24.2863% |
47582800 434 |
5621380 51 |
 |
|
0.0224617 0.000000204724 |
-5.30559% | -22.2743% |
47413300 432 |
30788700 281 |
 |
|
45.16 0.000411604 |
-1.5734% | +4.0824% |
47102400 429 |
513575 5 |
 |
|
0.168485 0.00000153563 |
+0.02111% | +1.95751% |
47073900 429 |
436160 4 |
 |
|
116166 1.05878 |
0% | +1.59804% |
46711500 426 |
? ? |
 |
|
23.36 0.000212911 |
-3.46734% | +0.390277% |
46697100 426 |
212147 2 |
|
|
0.278602 0.00000253928 |
-3.11052% | -10.1212% |
46548800 424 |
3719190 34 |
 |
|
0.069092 0.000000629729 |
-6.4722% | +10.3657% |
46511000 424 |
46351000 422 |
 |
|
0.077395 0.000000705406 |
-4.19868% | -7.26147% |
46388400 423 |
15124500 138 |
 |
|
0.424733 0.00000387117 |
+0.7071% | +129.845% |
46379300 423 |
174188000 1588 |
 |
|
0.989156 0.00000901552 |
-0.00069% | -0.687938% |
46073600 420 |
249471 2 |
|
|
109800 1.00076 |
-1.4002% | -4.86976% |
45937100 419 |
82822 1 |
 |
|
0.999932 0.00000911374 |
+0.00513% | +0.0126156% |
45848800 418 |
1023020 9 |
|
|
1.45 0.0000132158 |
+0.34333% | -10.4527% |
45817500 418 |
20644 ? |
 |
|
0.999722 0.00000911182 |
-0.00808% | -0.00846343% |
45807800 418 |
303998 3 |
|
|
0.14337 0.00000130673 |
-0.94355% | -4.25364% |
45434300 414 |
255951 2 |
 |
|
1.006 0.00000916904 |
+0.00397% | +0.00390296% |
45323800 413 |
299789 3 |
|
|
0.0132009 0.000000120318 |
-6.34703% | -21.7033% |
45306500 413 |
6947110 63 |
 |
|
0.091524 0.000000834183 |
-1.73673% | -2.95068% |
45169400 412 |
22698400 207 |
 |
|
0.0456577 0.000000416141 |
+6.44057% | +59.9315% |
45150500 412 |
11178500 102 |
 |
|
0.999771 0.00000911227 |
-0.00435% | -0.034934% |
45011900 410 |
3346450 31 |
|
|
0.071074 0.000000647794 |
+0.13215% | -1.88279% |
44954100 410 |
998082 9 |
 |
|
4414.84 0.0402384 |
-4.37455% | +2.57533% |
44837800 409 |
858960 8 |
 |
|
0.0447987 0.000000408311 |
-6.19883% | -5.27321% |
44682500 407 |
13075800 119 |
 |
|
0.158149 0.00000144143 |
-11.1615% | +11.1399% |
44625200 407 |
21245900 194 |
 |
|
0.199864 0.00000182163 |
+1.56216% | +0.441378% |
44487100 405 |
42378500 386 |
|
|
0.00068774 0.00000000626831 |
-3.98031% | -4.6193% |
44225700 403 |
13552700 124 |
 |
|
19.02 0.000173355 |
+6.78464% | +21.733% |
44208900 403 |
9249160 84 |
 |
|
0.055128 0.000000502456 |
-4.2175% | -14.219% |
44039500 401 |
79233 1 |
 |
|
0.152792 0.0000013926 |
+4.25505% | -7.09468% |
43946800 401 |
38874800 354 |
 |
|
11.51 0.000104906 |
-4.42491% | +3.18626% |
43852200 400 |
3359710 31 |
 |
|
0.0438197 0.000000399388 |
-2.99521% | -3.97024% |
43804900 399 |
4299300 39 |
 |
|
0.244695 0.00000223024 |
-3.22977% | +3.82619% |
43804900 399 |
234023 2 |
 |
|
5293.76 0.0482492 |
-4.306% | +2.74349% |
43737500 399 |
78386 1 |
 |
|
0.163132 0.00000148684 |
-4.84536% | +14.9611% |
43452800 396 |
13970700 127 |
 |
|
0.00767429 0.0000000699462 |
-3.4856% | -8.69584% |
43280900 394 |
4637890 42 |
 |
|
0.00157185 0.0000000143264 |
-0.16116% | +4.38904% |
43265000 394 |
2659820 24 |
 |
|
4678.61 0.0426425 |
-4.43123% | +2.64356% |
43264800 394 |
2707.86 ? |
 |
|
4.38 0.0000399209 |
-1.77719% | -4.09504% |
43212800 394 |
706.72 ? |
 |
|
0.052699 0.000000480318 |
-3.5096% | -5.11607% |
43070600 393 |
12792100 117 |
 |
|
0.00012489 0.00000000113829 |
-0.23011% | +4.97152% |
42935100 391 |
34774 ? |
 |
|
0.062359 0.000000568362 |
+2.04201% | +11.1551% |
42849900 391 |
99274800 905 |
 |
|
0.111722 0.00000101827 |
-3.82311% | -3.3431% |
42821600 390 |
6384640 58 |
 |
|
0.320714 0.0000029231 |
+6.68166% | +14.8551% |
42792100 390 |
3355040 31 |
 |
|
0.00425206 0.0000000387548 |
-4.0387% | -4.54935% |
42515000 387 |
1194560 11 |
 |
|
0.997843 0.0000090947 |
-0.16509% | -0.0726217% |
42487600 387 |
1953360 18 |
|
|
0.0205823 0.000000187595 |
+3.55778% | -3.01438% |
42427000 387 |
147576 1 |
 |
|
211.13 0.00192431 |
-5.24347% | +4.45425% |
42276800 385 |
404506 4 |
 |
|
0.0497258 0.000000453219 |
-0.20991% | -2.09337% |
42264500 385 |
71575 1 |
 |
|
0.05967 0.000000543854 |
-0.61415% | +0.559751% |
42226100 385 |
256115 2 |
|
|
0.00042485 0.00000000387223 |
-12.1218% | -25.1735% |
42163500 384 |
365307 3 |
 |
|
0.0233874 0.000000213161 |
-4.62658% | -9.70741% |
42155700 384 |
201437 2 |
 |
|
0.998638 0.00000910194 |
-0.02698% | -0.111648% |
42127100 384 |
1090750 10 |
|
|
4.21 0.0000383714 |
-0.77091% | -1.09172% |
42125600 384 |
173513 2 |
 |
|
0.0142467 0.00000012985 |
-2.72569% | -1.07778% |
42101600 384 |
74605 1 |
 |
|
0.024315 0.000000221616 |
-3.09398% | -26.8614% |
42047000 383 |
27019900 246 |
 |
|
3396.38 0.0309558 |
+0.33801% | +1.10403% |
41914600 382 |
314772 3 |
 |
|
0.721348 0.00000657462 |
-3.46452% | -3.95697% |
41745100 380 |
14042700 128 |
 |
|
0.0417833 0.000000380828 |
-2.10896% | -7.77973% |
41684300 380 |
19514300 178 |
 |
|
0.067223 0.000000612694 |
-0.64496% | +0.455364% |
41293300 376 |
4846960 44 |
|
|
0.0198885 0.000000181271 |
-6.33693% | +8.27938% |
41198700 375 |
627877 6 |
 |
|
0.0411877 0.0000003754 |
+2.50405% | -29.3863% |
41179700 375 |
15809000 144 |
 |
|
0.074881 0.000000682492 |
-4.89333% | -2.31801% |
41163200 375 |
3470.57 ? |
 |
|
0.00004564 0.000000000415979 |
-9.17756% | -8.18554% |
41161700 375 |
2331730 21 |
 |
|
0.999989 0.00000911426 |
+0.03827% | +0.022492% |
41002900 374 |
699172 6 |
|
|
0.248659 0.00000226637 |
+0.07947% | +8.87619% |
40982000 374 |
5966540 54 |
 |
|
0.050249 0.000000457987 |
-3.02015% | -9.95755% |
40980500 374 |
2678670 24 |
 |
|
4651.3 0.0423936 |
-4.29389% | +2.8841% |
40949400 373 |
160101 1 |
 |
|
20.14 0.000183563 |
-5.45335% | -2.55438% |
40923500 373 |
186681 2 |
 |
|
0.939252 0.00000856068 |
-0.05286% | -9.76771% |
40921800 373 |
65.28 ? |
 |
|
0.163195 0.00000148742 |
-3.19408% | -1.79055% |
40778100 372 |
2887090 26 |
 |
|
0.488666 0.00000445388 |
-3.83727% | -0.737041% |
40761300 372 |
564298 5 |
|
|
0.359893 0.00000328019 |
-3.42836% | -14.063% |
40698000 371 |
15491300 141 |
 |
|
0.00217094 0.0000000197867 |
-1.90388% | -2.18316% |
40627400 370 |
6750990 62 |
 |
|
2.77 0.0000252468 |
+12.8316% | +18.2316% |
40457200 369 |
1431010 13 |
 |
|
0.572217 0.00000521539 |
-1.2061% | -7.11266% |
40419600 368 |
122211 1 |
 |
|
0.0491191 0.000000447689 |
-4.99293% | -15.0878% |
40417600 368 |
119402 1 |
 |
|
0.0303831 0.000000276923 |
-4.24382% | -5.10617% |
40381100 368 |
11877600 108 |
 |
|
0.0251668 0.00000022938 |
+0.01006% | +0.11287% |
40325500 368 |
217.49 ? |
|
|
0.0043455 0.0000000396064 |
-2.52362% | -1.71774% |
40234200 367 |
709650 6 |
 |
|
0.0413888 0.000000377232 |
-5.60296% | -9.2193% |
40216900 367 |
2631400 24 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng