USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0023992 0.0000000217534 |
-5.04306% | -19.6008% |
50237800 456 |
739689 7 |
 |
|
0.626439 0.00000567987 |
-8.22298% | -13.0755% |
50146500 455 |
1781440 16 |
 |
|
10.48 0.0000950214 |
-4.872% | -13.0043% |
50146200 455 |
671691 6 |
 |
|
1.002 0.00000908506 |
+0.31424% | +0.236043% |
49958600 453 |
76596 1 |
|
|
0.238776 0.00000216496 |
-1.86854% | -3.82335% |
49685000 450 |
19668100 178 |
 |
|
0.00694463 0.0000000629664 |
-2.00986% | -1.65889% |
49536500 449 |
2040150 18 |
 |
|
0.0495331 0.000000449113 |
-8.5864% | -57.2393% |
49532000 449 |
5663240 51 |
 |
|
0.100235 0.000000908823 |
-1.66085% | +0.896644% |
49520100 449 |
156140 1 |
|
|
0.00687184 0.0000000623064 |
-1.87954% | -2.87589% |
49450200 448 |
2126860 19 |
 |
|
1.055 0.0000095656 |
-0.01972% | +0.0234235% |
49432600 448 |
34109 ? |
|
|
0.049246 0.00000044651 |
-2.47704% | -4.26078% |
49169800 446 |
13539300 123 |
 |
|
4.91 0.0000445186 |
+1.78733% | +0.858303% |
49061200 445 |
477559 4 |
|
|
0.328234 0.00000297607 |
-8.72977% | +0.228612% |
49032200 445 |
4316200 39 |
|
|
46.61 0.000422609 |
+0.09099% | +6.99055% |
48800100 442 |
531036 5 |
 |
|
1.88 0.0000170458 |
-4.20998% | +1.25238% |
48702800 442 |
1682950 15 |
 |
|
0.00623695 0.0000000565499 |
-5.7609% | -12.0329% |
48662000 441 |
363138 3 |
 |
|
0.066625 0.000000604084 |
-6.22156% | -9.15484% |
48625200 441 |
287647 3 |
 |
|
0.125201 0.00000113519 |
-9.53753% | +1.72745% |
48565800 440 |
5127740 46 |
 |
|
11552.7 0.104747 |
0% | +0.0820397% |
48475000 440 |
? ? |
|
|
0.998228 0.00000905086 |
-0.02407% | -0.0803167% |
48444800 439 |
49022 ? |
|
|
0.0228353 0.000000207046 |
-3.9267% | -20.2504% |
48150300 437 |
32537000 295 |
 |
|
1.002 0.00000908506 |
+0.27154% | +0.152604% |
48116100 436 |
67.23 ? |
|
|
1 0.00000906692 |
+0.05702% | -0.0161247% |
48079000 436 |
1138970 10 |
|
|
0.00014617 0.00000000132531 |
+16.2132% | +23.3165% |
48057900 436 |
173859 2 |
 |
|
47.83 0.000433671 |
-4.79298% | -27.3772% |
47797700 433 |
5760690 52 |
 |
|
0.0472599 0.000000428502 |
+10.7274% | +60.9506% |
47637200 432 |
11247600 102 |
 |
|
23.74 0.000215249 |
-2.50616% | +2.89993% |
47470300 430 |
241135 2 |
 |
|
0.168519 0.00000152795 |
+0.00756% | +1.96286% |
47055600 427 |
440919 4 |
 |
|
0.281596 0.00000255321 |
-1.93488% | -8.85119% |
46959400 426 |
4048630 37 |
 |
|
0.078299 0.000000709931 |
-3.35547% | -6.85656% |
46892200 425 |
16634100 151 |
 |
|
116166 1.05327 |
0% | +1.26825% |
46711600 424 |
? ? |
 |
|
0.068709 0.000000622979 |
-10.1506% | +10.2303% |
46283000 420 |
43884600 398 |
 |
|
110557 1.00241 |
-1.49543% | -4.36013% |
46254200 419 |
95630 1 |
 |
|
0.98879 0.00000896528 |
-0.02767% | -0.833992% |
46056500 418 |
235430 2 |
|
|
4524.76 0.0410256 |
-2.83658% | +5.92702% |
45939800 417 |
921339 8 |
 |
|
0.998772 0.00000905579 |
-0.10358% | -0.112898% |
45913200 416 |
349084 3 |
|
|
0.0458253 0.000000415494 |
-7.22853% | -3.83319% |
45830500 416 |
12734300 115 |
 |
|
0.999795 0.00000906506 |
-0.00027% | -0.00154646% |
45829500 416 |
934069 8 |
|
|
0.092842 0.000000841791 |
-0.80117% | -3.07391% |
45803900 415 |
21710300 197 |
 |
|
1.45 0.000013147 |
-1.72907% | -10.5713% |
45790400 415 |
20003 ? |
 |
|
0.143828 0.00000130408 |
+0.32304% | -2.64766% |
45641800 414 |
246952 2 |
 |
|
0.0131937 0.000000119627 |
-6.98721% | -22.0268% |
45535800 413 |
7463330 68 |
 |
|
0.071974 0.000000652583 |
+1.84816% | -0.844079% |
45471100 412 |
1041790 9 |
|
|
0.158032 0.00000143286 |
+6.67823% | -2.50842% |
45469100 412 |
45762100 415 |
 |
|
1.006 0.00000912132 |
+0.00672% | -0.0104109% |
45426700 412 |
302297 3 |
|
|
0.999806 0.00000906516 |
+0.00282% | +0.0886157% |
45011500 408 |
3295120 30 |
|
|
0.00069969 0.00000000634404 |
-3.38843% | -1.99749% |
44951000 408 |
14259900 129 |
 |
|
11.8 0.00010699 |
-2.29623% | +6.4014% |
44924000 407 |
3342920 30 |
 |
|
0.044549 0.000000403922 |
-2.45744% | -1.39846% |
44548800 404 |
4285630 39 |
 |
|
0.117333 0.00000106385 |
+0.09892% | +2.11419% |
44537700 404 |
6509310 59 |
 |
|
0.248108 0.00000224958 |
-2.6872% | +4.73023% |
44425300 403 |
239311 2 |
 |
|
0.199328 0.00000180729 |
+0.97929% | -0.167064% |
44384900 402 |
45641400 414 |
|
|
4796.67 0.043491 |
-2.79052% | +5.62065% |
44374800 402 |
2778.03 ? |
 |
|
19.14 0.000173541 |
+3.57068% | +20.8848% |
44275000 401 |
8692190 79 |
 |
|
0.327961 0.0000029736 |
+3.72484% | +21.182% |
44120500 400 |
3455510 31 |
 |
|
5334.36 0.0483662 |
-4.33603% | +3.45051% |
44073000 400 |
22.23 ? |
 |
|
0.00044295 0.00000000401619 |
-8.07455% | -22.3794% |
43953700 399 |
373366 3 |
 |
|
0.00779022 0.0000000706333 |
-2.81924% | -6.40135% |
43933400 398 |
4978400 45 |
 |
|
0.0015917 0.0000000144318 |
+1.52546% | +6.2934% |
43813900 397 |
2611260 24 |
 |
|
0.053252 0.000000482832 |
-3.34377% | -7.68227% |
43576700 395 |
13199100 120 |
 |
|
4.39 0.0000398038 |
-2.78082% | -1.85864% |
43411400 394 |
548.9 ? |
 |
|
0.0240833 0.000000218361 |
-1.04971% | -7.69114% |
43410100 394 |
205591 2 |
 |
|
0.163437 0.00000148187 |
-1.91882% | +15.247% |
43298500 393 |
13120500 119 |
 |
|
0.061031 0.000000553363 |
+0.50874% | +2.37454% |
43188900 392 |
289134 3 |
 |
|
0.0251044 0.000000227619 |
+1.85841% | -24.412% |
43039000 390 |
26536000 241 |
 |
|
0.062172 0.000000563709 |
+0.66496% | +7.4587% |
43037500 390 |
99047000 898 |
 |
|
214.47 0.00194458 |
-3.68936% | +6.09917% |
42941500 389 |
410910 4 |
 |
|
0.00428449 0.0000000388471 |
-3.97309% | -3.02049% |
42787500 388 |
1225150 11 |
 |
|
0.053298 0.000000483249 |
-7.71524% | -17.256% |
42638400 387 |
85510 1 |
 |
|
0.0427284 0.000000387415 |
-0.21998% | -5.0577% |
42630100 387 |
19526500 177 |
 |
|
0.00004721 0.000000000428049 |
-7.53699% | -6.02867% |
42368800 384 |
2498800 23 |
 |
|
0.998777 0.00000905583 |
-0.0303% | -0.01222% |
42364100 384 |
2099700 19 |
|
|
0.0205881 0.000000186671 |
+3.57236% | -2.96471% |
42326400 384 |
141600 1 |
 |
|
0.0497761 0.000000451316 |
-1.98983% | -1.06899% |
42307700 384 |
103100 1 |
 |
|
0.0423569 0.000000384047 |
+6.60611% | -26.2105% |
42269400 383 |
16535400 150 |
 |
|
0.597599 0.00000541838 |
+3.17363% | -4.43275% |
42195700 383 |
162746 1 |
 |
|
4.21 0.0000381717 |
-0.82671% | -3.68335% |
42125600 382 |
173513 2 |
 |
|
0.38183 0.00000346202 |
-7.23242% | +95.3828% |
42123100 382 |
166157000 1507 |
 |
|
0.999455 0.00000906198 |
+0.03802% | -0.0352608% |
42053900 381 |
1449940 13 |
|
|
0.0141741 0.000000128516 |
-3.25468% | +3.41498% |
42047800 381 |
76110 1 |
 |
|
3396.63 0.030797 |
+0.29444% | +1.27486% |
41934600 380 |
315485 3 |
 |
|
4753.7 0.0431014 |
-3.04553% | +5.13896% |
41924800 380 |
163544 1 |
 |
|
0.720321 0.0000065311 |
-2.23735% | -6.05234% |
41677100 378 |
13812400 125 |
 |
|
0.051091 0.000000463238 |
-1.15377% | -7.93052% |
41670500 378 |
2643240 24 |
 |
|
0.0200748 0.000000182017 |
-4.1399% | +9.65217% |
41581900 377 |
533768 5 |
 |
|
0.075464 0.000000684226 |
-3.89502% | -4.45474% |
41448000 376 |
3395.07 ? |
 |
|
20.45 0.000185419 |
-4.47763% | +0.449498% |
41356000 375 |
254073 2 |
|
|
0.364849 0.00000330806 |
-3.25953% | -12.411% |
41329300 375 |
15732300 143 |
 |
|
0.166025 0.00000150534 |
-2.86738% | -0.214321% |
41323200 375 |
4291200 39 |
|
|
0.0422876 0.000000383419 |
-3.74341% | -7.18366% |
41242600 374 |
2713760 25 |
 |
|
0.066982 0.000000607321 |
-1.88375% | -0.392436% |
41152400 373 |
3127040 28 |
|
|
0.0309124 0.00000028028 |
-3.09083% | -2.59096% |
41094100 373 |
12198200 111 |
 |
|
0.00218955 0.0000000198525 |
-1.20852% | -1.10987% |
41009900 372 |
6616490 60 |
 |
|
4852.6 0.0439982 |
-2.80126% | +5.35886% |
41003900 372 |
10986.8 ? |
 |
|
0.999753 0.00000906468 |
-0.01275% | +0.146778% |
40989900 372 |
674840 6 |
|
|
0.939321 0.00000851675 |
-0.05464% | -9.76114% |
40917900 371 |
65.29 ? |
 |
|
0.248467 0.00000225283 |
-1.26332% | +9.99824% |
40794700 370 |
6069430 55 |
 |
|
2.78 0.000025206 |
+12.3485% | +20.3556% |
40610900 368 |
1832530 17 |
 |
|
0.486461 0.0000044107 |
-2.5997% | -0.868465% |
40578200 368 |
534717 5 |
|
|
0.572728 0.00000519288 |
-2.96187% | -9.60755% |
40484100 367 |
1898740 17 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng