Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wrapped XRP WXRP Osta / Müü

1.87

0.0000216393

 -1.3413% -6.30027%

33564200

388

18762.1

?

 Wrapped XRP (WXRP) hinnagraafika

Manta Network MANTA Osta / Müü

0.073974

0.000000856012

 +2.84991% -14.1117%

33537900

388

9200600

106

 Manta Network (MANTA) hinnagraafika

The Grays Currency PTGC Osta / Müü

0.0001159

0.00000000134117

 +4.29741% -11.9243%

33536600

388

21648

?

 The Grays Currency (PTGC) hinnagraafika

Steem STEEM Osta / Müü

0.06262

0.000000724626

 -1.14114% -10.9316%

33477400

387

26470200

306

 Steem (STEEM) hinnagraafika

Wrapped NXM WNXM Osta / Müü

68.79

0.000796024

 -0.615% -8.72586%

33366500

386

144070

2

 Wrapped NXM (WNXM) hinnagraafika

Banana For Scale BANANAS31 Osta / Müü

0.00334744

0.0000000387359

 -7.02746% +5.55309%

33362000

386

12273200

142

 Banana For Scale (BANANAS31) hinnagraafika

Secret SCRT Osta / Müü

0.102138

0.00000118192

 -4.2186% -19.2476%

33311100

385

1420680

16

 Secret (SCRT) hinnagraafika

Bounce AUCTION Osta / Müü

4.68

0.000054156

 -4.50502% -11.4704%

33238200

385

5675110

66

 Bounce (AUCTION) hinnagraafika

Ontology Gas ONG Osta / Müü

0.07649

0.000000885127

 -2.81536% -12.2519%

33186000

384

2981050

34

 Ontology Gas (ONG) hinnagraafika

Chain-key Bitcoin CKBTC Osta / Müü

86421

1.00005

 -0.3236% -3.71283%

33139200

383

19052.7

?

 Chain-key Bitcoin (CKBTC) hinnagraafika

TokenPocket Token TPT Osta / Müü

0.00950927

0.000000110039

 -0.70431% -9.07663%

33008900

382

55065

1

 TokenPocket Token (TPT) hinnagraafika

WAX WAXP Osta / Müü

0.00731872

0.0000000846907

 -4.27739% -16.0113%

32953000

381

2026380

23

 WAX (WAXP) hinnagraafika

Gains Network GNS Osta / Müü

1.23

0.0000142333

 +0.83187% -7.85444%

32911200

381

3334210

39

 Gains Network (GNS) hinnagraafika

XT Stablecoin XTUSD XTUSD Osta / Müü

0.999534

0.0000115664

 -0.02513% -0.0148851%

32766500

379

2942000

34

Nym NYM Osta / Müü

0.0399044

0.000000461766

 -1.60066% -18.0644%

32722900

379

1984290

23

 Nym (NYM) hinnagraafika

Honey HONEY Osta / Müü

0.99869

0.0000115566

 +0.08258% -0.0846003%

32700600

378

2740580

32

Cobak CBK Osta / Müü

0.328332

0.00000379939

 -3.55562% -7.94842%

32600700

377

5527350

64

 Cobak (CBK) hinnagraafika

Aergo AERGO Osta / Müü

0.067817

0.000000784765

 +15.5132% +30.6357%

32263200

373

13166700

152

 Aergo (AERGO) hinnagraafika

Caldera ERA Osta / Müü

0.184491

0.00000213489

 -5.15728% -21.4426%

32176300

372

11266800

130

 Caldera (ERA) hinnagraafika

f(x) Protocol fxUSD FXUSD Osta / Müü

1

0.0000115718

 -0.00834% +0.0262258%

32142000

372

2288640

26

Across Protocol ACX Osta / Müü

0.0484786

0.000000560984

 -3.78614% -10.5973%

31907900

369

2968160

34

 Across Protocol (ACX) hinnagraafika

Civic CVC Osta / Müü

0.0397477

0.000000459953

 -1.64368% -15.167%

31803600

368

5718440

66

 Civic (CVC) hinnagraafika

USTBL USTBL Osta / Müü

1.039

0.0000120231

 +0.0298% +0.123204%

31796000

368

25400

?

BLOCKv VEE Osta / Müü

0.00872441

0.000000100957

 +0.76277% -1.58544%

31768300

368

223128

3

 BLOCKv (VEE) hinnagraafika

Goatseus Maximus GOAT Osta / Müü

0.0318459

0.000000368515

 -1.68919% -18.1407%

31710700

367

5917810

68

 Goatseus Maximus (GOAT) hinnagraafika

Zentry ZENT Osta / Müü

0.00408823

0.0000000473082

 -5.53735% -6.77936%

31705400

367

7244310

84

 Zentry (ZENT) hinnagraafika

Universal ETH UNIETH Osta / Müü

3173.99

0.0367288

 -0.18592% -10.4659%

31681800

367

54443

1

 Universal ETH (UNIETH) hinnagraafika

Aevo AEVO Osta / Müü

0.0345368

0.000000399653

 -4.04702% -19.922%

31667200

366

10971200

127

 Aevo (AEVO) hinnagraafika

Marlin POND Osta / Müü

0.00386728

0.0000000447514

 -0.30731% -11.0007%

31665500

366

1229440

14

 Marlin (POND) hinnagraafika

DIA DIA Osta / Müü

0.26414

0.00000305657

 -5.50156% -16.9466%

31565800

365

6007860

70

 DIA (DIA) hinnagraafika

Purr PURR Osta / Müü

0.052753

0.000000610447

 -13.9908% -18.8644%

31453000

364

2450880

28

 Purr (PURR) hinnagraafika

哈基米 (Hajimi) 哈基米 Osta / Müü

0.0308605

0.000000357112

 -5.82099% +6.80669%

31419800

364

4862160

56

 哈基米 (Hajimi) (哈基米) hinnagraafika

Wrapped SEI WSEI Osta / Müü

0.111437

0.00000128953

 -2.38097% -15.2643%

31371700

363

8724980

101

 Wrapped SEI (WSEI) hinnagraafika

AI Analysis Token AIAT Osta / Müü

0.284188

0.00000328857

 +0.10489% -2.23785%

31343700

363

21009

?

 AI Analysis Token (AIAT) hinnagraafika

Avalanche Bridged WBTC (Avalanche) WBTC.E Osta / Müü

86336

0.999063

 +0.09577% -3.93795%

31183700

361

31288

?

 Avalanche Bridged WBTC (Avalanche) (WBTC.E) hinnagraafika

Aurora AURORA Osta / Müü

0.046677

0.000000540137

 -8.57792% -14.7393%

31152700

360

1058530

12

 Aurora (AURORA) hinnagraafika

Dacxi DXI Osta / Müü

0.00066365

0.00000000767962

 -1.7979% -12.1085%

31131900

360

363407

4

 Dacxi (DXI) hinnagraafika

DEAPCOIN DEP Osta / Müü

0.0011222

0.0000000129859

 -2.05052% -1.93641%

30899700

358

2476180

29

 DEAPCOIN (DEP) hinnagraafika

SATS (Ordinals) SATS Osta / Müü

0.00000001468

0.000000000000169874

 -0.03819% -7.17465%

30784700

356

6624300

77

 SATS (Ordinals) (SATS) hinnagraafika

Ventuals vHYPE VHYPE Osta / Müü

23.62

0.000273326

 -6.69692% -16.131%

30458600

352

246378

3

 Ventuals vHYPE (VHYPE) hinnagraafika

Hive Dollar HBD Osta / Müü

0.886792

0.0000102618

 -5.98276% -6.1636%

30432000

352

872.54

?

 Hive Dollar (HBD) hinnagraafika

Gravity (by Galxe) G Osta / Müü

0.00421353

0.0000000487581

 -3.90657% -25.935%

30377300

352

4042810

47

 Gravity (by Galxe) (G) hinnagraafika

AgentLISA LISA Osta / Müü

0.140496

0.00000162579

 -11.7081% 0%

30245700

350

19226200

222

tokenbot CLANKER Osta / Müü

30.64

0.00035456

 -5.92831% -19.7167%

30213500

350

9131020

106

 tokenbot (CLANKER) hinnagraafika

Wrapped BTT (Tron) WBTT Osta / Müü

0.00120145

0.0000000139029

 -0.28031% -3.76377%

30213200

350

48.74

?

 Wrapped BTT (Tron) (WBTT) hinnagraafika

DOVU DOVU Osta / Müü

0.00302007

0.0000000349476

 -0.91741% -10.0386%

30205400

350

200578

2

 DOVU (DOVU) hinnagraafika

Lucidum LUCIC Osta / Müü

0.18439

0.00000213372

 -4.99803% -27.3687%

30144100

349

121622

1

 Lucidum (LUCIC) hinnagraafika

Bridged Tether (Rainbow Bridge) USDT.E Osta / Müü

0.99942

0.0000115651

 -0.0256% -0.0678746%

30116600

349

37771

?

sETH SETH Osta / Müü

2586.62

0.0299318

 -1.53849% -16.0832%

30059000

348

2804.54

?

 sETH (SETH) hinnagraafika

Orderly ORDER Osta / Müü

0.084924

0.000000982723

 -4.70254% -15.4167%

29998200

347

4450430

51

 Orderly (ORDER) hinnagraafika

Yield Optimizer ETH YOETH Osta / Müü

3046.12

0.0352491

 -0.67941% -10.5688%

29750100

344

10878.5

?

 Yield Optimizer ETH (YOETH) hinnagraafika

BabyBoomToken BBT Osta / Müü

0.217805

0.0000025204

 -4.29893% +1.83435%

29738700

344

188573

2

 BabyBoomToken (BBT) hinnagraafika

CargoX CXO Osta / Müü

0.177572

0.00000205483

 +2.12985% +1.73893%

29709900

344

29847

?

 CargoX (CXO) hinnagraafika

Metal DAO MTL Osta / Müü

0.338553

0.00000391767

 -3.62263% -18.1351%

29632500

343

1211390

14

 Metal DAO (MTL) hinnagraafika

Lorenzo stBTC STBTC Osta / Müü

91936

1.06386

 +0.87277% +3.08805%

29603000

343

95.38

?

 Lorenzo stBTC (STBTC) hinnagraafika

Rootstock Infrastructure Framework RIF Osta / Müü

0.0295377

0.000000341804

 -4.36832% -16.218%

29560600

342

1807180

21

 Rootstock Infrastructure Framework (RIF) hinnagraafika

ElizaOS ELIZAOS Osta / Müü

0.00394467

0.0000000456469

 -7.19852% -21.5156%

29520000

342

4548560

53

 ElizaOS (ELIZAOS) hinnagraafika

SkyAI SKYAI Osta / Müü

0.0294791

0.000000341126

 -1.65383% +1.62261%

29493200

341

8130330

94

 SkyAI (SKYAI) hinnagraafika

Treasure MAGIC Osta / Müü

0.092863

0.00000107459

 -4.90527% -14.4618%

29491300

341

12305100

142

 Treasure (MAGIC) hinnagraafika

Wojak WOJAK Osta / Müü

0.0297608

0.000000344385

 +3.34822% +21.6485%

29386100

340

4518150

52

 Wojak (WOJAK) hinnagraafika

ao Computer AO Osta / Müü

5.22

0.0000604048

 -0.37666% -6.09443%

29354400

340

107347

1

 ao Computer (AO) hinnagraafika

XT.com XT Osta / Müü

4.85

0.0000561232

 -0.51013% -6.04161%

29346800

340

16031000

186

 XT.com (XT) hinnagraafika

MetaArena TIMI Osta / Müü

0.080321

0.000000929458

 +12.234% +34.4973%

29269600

339

705866

8

 MetaArena (TIMI) hinnagraafika

Diverge Loop DLC Osta / Müü

0.0329073

0.000000380796

 -0.28854% -3.88988%

29247100

338

4825.65

?

 Diverge Loop (DLC) hinnagraafika

Animecoin ANIME Osta / Müü

0.00529033

0.0000000612186

 -3.1543% -17.9958%

29238900

338

7401500

86

 Animecoin (ANIME) hinnagraafika

QANplatform QANX Osta / Müü

0.017127

0.00000019819

 -2.59353% -8.75194%

29162600

337

161320

2

 QANplatform (QANX) hinnagraafika

Xai XAI Osta / Müü

0.0152878

0.000000176907

 -3.33688% -10.6702%

29140200

337

16133600

187

 Xai (XAI) hinnagraafika

Amiko AMIKO Osta / Müü

0.037686

0.000000436095

 -3.98151% -2.5108%

29087100

337

350463

4

 Amiko (AMIKO) hinnagraafika

NUMINE Token NUMI Osta / Müü

0.175757

0.00000203382

 +167.634% +15.0103%

29083600

337

226367

3

 NUMINE Token (NUMI) hinnagraafika

Yield Optimizer USD YOUSD Osta / Müü

1.057

0.0000122314

 +0.01533% +0.116621%

29072800

336

21501

?

Chintai CHEX Osta / Müü

0.0290483

0.000000336142

 +1.5308% -30.3668%

29030800

336

729598

8

 Chintai (CHEX) hinnagraafika

Yei Finance CLO Osta / Müü

0.223392

0.00000258505

 +6.99571% -34.533%

29001000

336

3681740

43

 Yei Finance (CLO) hinnagraafika

Dymension DYM Osta / Müü

0.067579

0.00000078201

 -3.27667% -11.8438%

28910600

335

3639890

42

 Dymension (DYM) hinnagraafika

Monerium EUR emoney EURE Osta / Müü

1.17

0.000013539

 +0.37164% -0.0892036%

28893400

334

164995

2

Iagon IAG Osta / Müü

0.077317

0.000000894697

 -5.11391% -16.4274%

28875700

334

104054

1

 Iagon (IAG) hinnagraafika

Tensor TNSR Osta / Müü

0.086163

0.000000997061

 -4.68456% -11.7886%

28850400

334

16917500

196

 Tensor (TNSR) hinnagraafika

Carrot CRT Osta / Müü

113.19

0.00130981

 -0.09285% +0.0513843%

28685400

332

18382.4

?

Stables Labs USDX USDX Osta / Müü

0.0419897

0.000000485896

 -3.26027% +7.45318%

28680700

332

166.47

?

 Stables Labs USDX (USDX) hinnagraafika

WINkLink WIN Osta / Müü

0.00002895

0.000000000335004

 -7.32524% -27.8323%

28638700

331

13111100

152

 WINkLink (WIN) hinnagraafika

Tree TREE Osta / Müü

0.282351

0.00000326731

 -1.3819% -4.46603%

28596000

331

50410

1

 Tree (TREE) hinnagraafika

EURA EURA Osta / Müü

1.17

0.000013539

 -0.13806% -0.441882%

28447900

329

114373

1

Yuzu USD YZUSD Osta / Müü

1.001

0.0000115834

 -0.09286% -0.0853804%

28054300

325

299961

3

Cartesi CTSI Osta / Müü

0.0314977

0.000000364485

 -4.56213% -15.087%

28033400

324

2891460

33

 Cartesi (CTSI) hinnagraafika

sDOLA SDOLA Osta / Müü

1.17

0.000013539

 +0.04342% +0.131711%

27853300

322

132651

2

Dialectic ETH Vault DETH Osta / Müü

2859.13

0.0330853

 -0.38005% -10.4424%

27798600

322

1717970

20

 Dialectic ETH Vault (DETH) hinnagraafika

Zerebro ZEREBRO Osta / Müü

0.0277927

0.000000321612

 -2.44458% -4.7241%

27766900

321

6151150

71

 Zerebro (ZEREBRO) hinnagraafika

infiniFi Locked iUSD (1week) LIUSD Osta / Müü

1.14

0.0000131918

 -0.27607% -0.200377%

27748500

321

68949

1

cBAT CBAT Osta / Müü

0.00445941

0.0000000516034

 +0.22223% -19.6921%

27739400

321

?

?

 cBAT (CBAT) hinnagraafika

Act I The AI Prophecy ACT Osta / Müü

0.0291508

0.000000337328

 +22.7492% +48.7056%

27643700

320

91474700

1059

 Act I The AI Prophecy (ACT) hinnagraafika

BOB (Build on Bitcoin) BOB Osta / Müü

0.0125758

0.000000145525

 +1.4173% -24.5064%

27616900

320

10245700

119

 BOB (Build on Bitcoin) (BOB) hinnagraafika

zkSync Bridged USDC (zkSync) USDC Osta / Müü

0.999895

0.0000115706

 +0.00874% +0.00903121%

27614300

320

929961

11

PHALA PHA Osta / Müü

0.0336859

0.000000389806

 -5.09875% -20.0502%

27604200

319

6865030

79

 PHALA (PHA) hinnagraafika

MAI MIMATIC Osta / Müü

1

0.0000115718

 +0.0337% +0.0210179%

27564900

319

20362

?

ORE ORE Osta / Müü

66.75

0.000772417

 -0.86767% -22.8808%

27525300

319

1156010

13

 ORE (ORE) hinnagraafika

Vine VINE Osta / Müü

0.0276005

0.000000319387

 -4.4665% -5.82866%

27506200

318

7383930

85

 Vine (VINE) hinnagraafika

dKargo DKA Osta / Müü

0.00554629

0.0000000641805

 -4.41319% -14.0135%

27452400

318

1432180

17

 dKargo (DKA) hinnagraafika

Hunt HUNT Osta / Müü

0.137219

0.00000158787

 -2.48044% -7.81617%

27294600

316

2320300

27

 Hunt (HUNT) hinnagraafika

A Hunters Dream CAW Osta / Müü

0.000000042827

0.000000000000495585

 -0.93735% -14.3609%

27286300

316

675820

8

 A Hunters Dream (CAW) hinnagraafika

Dogelon Mars ELON Osta / Müü

0.000000049809

0.00000000000057638

 -1.57732% -12.9473%

27278700

316

6364210

74

 Dogelon Mars (ELON) hinnagraafika

Delysium AGI Osta / Müü

0.0123116

0.000000142467

 -2.47145% -25.0506%

27212000

315

1155240

13

 Delysium (AGI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd