Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Fabric Protocol ROBO Osta / Müü

0.0135899

0.000000169327

 +1.40418% +2.9%

30319100

378

7771110

97

 Fabric Protocol (ROBO) hinnagraafika

TerraClassicUSD USTC Osta / Müü

0.00543045

0.0000000676624

 +1.60251% +15.6%

30270400

377

5425410

68

 TerraClassicUSD (USTC) hinnagraafika

EthereumPoW ETHW Osta / Müü

0.280481

0.00000349474

 +2.4523% +19.3%

30241800

377

1841900

23

 EthereumPoW (ETHW) hinnagraafika

Versatize Coin VTCN Osta / Müü

0.301815

0.00000376056

 +13.1856% +51%

30181700

376

525398

7

 Versatize Coin (VTCN) hinnagraafika

Cortex CX Osta / Müü

0.0200844

0.000000250248

 -1.04818% +8.1%

30144700

376

54563

1

 Cortex (CX) hinnagraafika

Rainbow Bridged USDT (Near) USDT.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Manadia UMXM Osta / Müü

0.100165

0.00000124804

 +0.15632% -3.8%

30049800

374

3473700

43

 Manadia (UMXM) hinnagraafika

World Mobile Token WMTX Osta / Müü

0.0352866

0.000000439665

 +1.73834% +17%

30016700

374

1073300

13

 World Mobile Token (WMTX) hinnagraafika

Lista DAO LISTA Osta / Müü

0.069704

0.000000868499

 +0.78255% +16.7%

29979400

374

2629820

33

 Lista DAO (LISTA) hinnagraafika

Constellation DAG Osta / Müü

0.00763582

0.0000000951409

 -2.11721% +18.5%

29909400

373

1035840

13

 Constellation (DAG) hinnagraafika

Anoma XAN Osta / Müü

0.0119175

0.00000014849

 -2.52089% +13.5%

29851500

372

1907690

24

 Anoma (XAN) hinnagraafika

Lido EarnUSD EARNUSD Osta / Müü

1.026

0.0000127838

 -0.045% 0%

29739200

371

?

?

Unipoly UNP Osta / Müü

0.106454

0.0000013264

 -0.00364% -0.1%

29735000

370

160481

2

Sui Bridged USDT (Sui) SBUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Sanctum Infinity INF Osta / Müü

?

?

 0% 0%

?

?

?

?

Basecat BASECAT Osta / Müü

0.0296333

0.000000369226

 0% 0%

29653400

369

19265900

240

Status SNT Osta / Müü

0.00612973

0.0000000763753

 +1.19051% +20.3%

29620700

369

1161790

14

 Status (SNT) hinnagraafika

Across Protocol ACX Osta / Müü

0.0419628

0.000000522848

 +0.76949% +5%

29592700

369

192412

2

 Across Protocol (ACX) hinnagraafika

APEX AP3X Osta / Müü

0.0168669

0.000000210159

 +0.39395% +3.4%

29438300

367

1387.23

?

 APEX (AP3X) hinnagraafika

DEAPCOIN DEP Osta / Müü

0.00098414

0.0000000122622

 +0.55977% -0.2%

29398900

366

118460

1

The Innovation Game TIG Osta / Müü

0.965496

0.0000120299

 +9.36747% +26.4%

29365800

366

624698

8

 The Innovation Game (TIG) hinnagraafika

Orbs ORBS Osta / Müü

0.00589487

0.000000073449

 -0.10403% +14.3%

29302200

365

718244

9

 Orbs (ORBS) hinnagraafika

Manta Network MANTA Osta / Müü

0.060971

0.000000759688

 +1.24948% +8.9%

29222900

364

2322190

29

 Manta Network (MANTA) hinnagraafika

NKYC Token NKYC Osta / Müü

7.29

0.0000908321

 +1.30838% +1.6%

29148300

363

66932

1

 NKYC Token (NKYC) hinnagraafika

Pax Dollar USDP Osta / Müü

0.999445

0.0000124529

 -0.05132% 0%

29148000

363

5266420

66

Aster Staked USDF ASUSDF Osta / Müü

?

?

 0% 0%

?

?

?

?

Gigachad GIGA Osta / Müü

0.00302846

0.0000000377341

 +27.0098% +74%

29111400

363

4799690

60

 Gigachad (GIGA) hinnagraafika

Impossible Cloud Network Token ICNT Osta / Müü

0.114335

0.00000142459

 +0.69972% -10.1%

28948200

361

632900

8

 Impossible Cloud Network Token (ICNT) hinnagraafika

XT.com XT Osta / Müü

4.78

0.0000595579

 +3.57376% +27%

28924400

360

16873600

210

 XT.com (XT) hinnagraafika

StonkBroker STONKBROKER Osta / Müü

0.0190888

0.000000237843

 -0.60186% 0%

28898600

360

4523500

56

Nosana NOS Osta / Müü

0.287575

0.00000358313

 +5.28683% +13.3%

28754000

358

288841

4

 Nosana (NOS) hinnagraafika

Frax (prev. FXS) FRAX Osta / Müü

0.306071

0.00000381359

 +0.50832% +9.3%

28663100

357

494382

6

 Frax (prev. FXS) (FRAX) hinnagraafika

Osmosis OSMO Osta / Müü

0.0363543

0.000000452968

 +0.96023% +20.9%

28551200

356

3888030

48

 Osmosis (OSMO) hinnagraafika

Gravity (by Galxe) G Osta / Müü

0.00392821

0.0000000489448

 +1.7914% +3.1%

28431500

354

5107520

64

 Gravity (by Galxe) (G) hinnagraafika

AI Analysis Token AIAT Osta / Müü

0.240012

0.00000299051

 +0.20879% -2%

28414700

354

23811

?

 AI Analysis Token (AIAT) hinnagraafika

TDCCP TDCCP Osta / Müü

0.0443887

0.000000553075

 -2.43223% +6.6%

28408500

354

16646.5

?

 TDCCP (TDCCP) hinnagraafika

Bridged USD Coin (Scroll) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

MetYa MY Osta / Müü

0.0287322

0.000000357999

 -8.58484% -8.8%

28337100

353

69554

1

 MetYa (MY) hinnagraafika

Matrix MTX Osta / Müü

28.29

0.000352488

 +3.07342% 0%

28287500

352

32372

?

Unit Plasma UXPL Osta / Müü

?

?

 0% 0%

?

?

?

?

Fake World Assets FWA Osta / Müü

0.0286726

0.000000357255

 +13.3114% +6.8%

28203300

351

6493600

81

 Fake World Assets (FWA) hinnagraafika

BRLA Digital BRLA BRLA Osta / Müü

0.193183

0.00000240702

 -0.18225% +1%

28177400

351

149551

2

 BRLA Digital BRLA (BRLA) hinnagraafika

iExec RLC RLC Osta / Müü

0.323381

0.00000402927

 +3.05812% +11.7%

28122200

350

1688000

21

 iExec RLC (RLC) hinnagraafika

Velodrome Finance VELO Osta / Müü

0.0218121

0.000000271775

 +10.4045% +30.3%

28109300

350

4094020

51

 Velodrome Finance (VELO) hinnagraafika

Wrapped XRP WXRP Osta / Müü

?

?

 0% 0%

?

?

?

?

BankrCoin BNKR Osta / Müü

0.00027893

0.00000000347542

 +6.36411% +21.1%

27872900

347

3480540

43

 BankrCoin (BNKR) hinnagraafika

BeethovenX sFTMX SFTMX Osta / Müü

1.4

0.0000174437

 0% +5143%

27765700

346

18.66

?

 BeethovenX sFTMX (SFTMX) hinnagraafika

Standard Bridged USDC.e (Optimism) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

THORChain Yield TCY Osta / Müü

0.149085

0.00000185757

 +1.5968% +13.7%

27695600

345

126160

2

 THORChain Yield (TCY) hinnagraafika

Illuvium ILV Osta / Müü

3.34

0.0000416158

 +1.51908% +14.6%

27672000

345

13035000

162

 Illuvium (ILV) hinnagraafika

Alchemist AI ALCH Osta / Müü

0.0276694

0.000000344756

 +1.80276% +13.6%

27669600

345

1533310

19

 Alchemist AI (ALCH) hinnagraafika

Wrapped BTT (Tron) WBTT Osta / Müü

?

?

 0% 0%

?

?

?

?

YFSX YFSX Osta / Müü

1378.21

0.0171722

 +0.39573% +24.8%

27571400

344

12590.7

?

 YFSX (YFSX) hinnagraafika

SIXSEVEN 67 Osta / Müü

0.0274744

0.000000342326

 -5.23929% -8.4%

27478100

342

312240

4

 SIXSEVEN (67) hinnagraafika

Renzo REZ Osta / Müü

0.00315351

0.0000000392922

 +3.57378% +19.1%

27452900

342

5678030

71

 Renzo (REZ) hinnagraafika

Irys IRYS Osta / Müü

0.0137025

0.00000017073

 -0.30801% +1%

27419100

342

2211700

28

 Irys (IRYS) hinnagraafika

Wrapped Glue WGLUE Osta / Müü

?

?

 0% 0%

?

?

?

?

Tokenised GBP TGBP Osta / Müü

1.36

0.0000169454

 -0.12515% +0.7%

27352100

341

59305

1

The Interfold FOLD Osta / Müü

0.08368

0.00000104264

 -17.3365% 0%

27322100

340

16783700

209

HOME HOME Osta / Müü

0.0063311

0.0000000788843

 +0.81665% -6.9%

27300500

340

13231700

165

 HOME (HOME) hinnagraafika

Avalanche Bridged WBTC (Avalanche) WBTC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Uquid Coin UQC Osta / Müü

2.72

0.0000338907

 +0.51811% +0.7%

27164000

338

26822

?

iShares Bitcoin Trust (Ondo Tokenized) IBITON Osta / Müü

45.45

0.000566299

 +3.84876% +30.4%

27130900

338

25471500

317

 iShares Bitcoin Trust (Ondo Tokenized) (IBITON) hinnagraafika

Chain-key Bitcoin CKBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Merlin Chain MERL Osta / Müü

0.0194745

0.000000242649

 +1.41706% +7.4%

27096400

338

1892620

24

 Merlin Chain (MERL) hinnagraafika

MANTRA MANTRA Osta / Müü

0.00428425

0.000000053381

 +0.8857% -7.9%

27094600

338

4158820

52

 MANTRA (MANTRA) hinnagraafika

Galaxy USDT Quality ETH:GUSDTQ Osta / Müü

1.013

0.0000126218

 +0.0226% +0.3%

26949700

336

?

?

IoTeX IOTX Osta / Müü

0.00285018

0.0000000355127

 +0.67582% +12.7%

26909700

335

9407260

117

 IoTeX (IOTX) hinnagraafika

Liquity USD LUSD Osta / Müü

1.009

0.000012572

 -0.19595% +0.7%

26772200

334

54754

1

Swarm Network TRUTH Osta / Müü

0.0128299

0.000000159858

 +0.05173% +0.7%

26754900

333

1040590

13

OpenEden OpenDollar USDO Osta / Müü

0.997684

0.000012431

 -0.07996% 0%

26664400

332

1.68

?

Tokenlon LON Osta / Müü

0.21534

0.0000026831

 +2.98066% +28%

26582400

331

3857.52

?

 Tokenlon (LON) hinnagraafika

Croatian Football Federation Token VATRENI Osta / Müü

1.45

0.0000180667

 +6.77779% +34.7%

26522800

330

3356.37

?

 Croatian Football Federation Token (VATRENI) hinnagraafika

Chia XCH Osta / Müü

1.4

0.0000174437

 -4.4816% +4.1%

26466400

330

1983240

25

 Chia (XCH) hinnagraafika

NOVA SN68 Osta / Müü

5.35

0.00006666

 +0.84542% +20.2%

26458700

330

121460

2

 NOVA (SN68) hinnagraafika

TokenPocket Token TPT Osta / Müü

0.00827569

0.000000103114

 +4.58835% +20.8%

26261100

327

21725

?

 TokenPocket Token (TPT) hinnagraafika

Tensor TNSR Osta / Müü

0.0353129

0.000000439992

 +1.96502% +12.3%

26254000

327

6194660

77

 Tensor (TNSR) hinnagraafika

Gensyn AI Osta / Müü

0.0201053

0.000000250508

 +0.17996% +0.1%

26238200

327

3884180

48

Midas M1 USD Market Neutral MM1-USD Osta / Müü

1.024

0.0000127589

 0% +0.1%

26209300

327

?

?

Venom VENOM Osta / Müü

0.0112742

0.000000140474

 +22.4664% +20.9%

26113100

325

177152

2

 Venom (VENOM) hinnagraafika

Wrapped SEI WSEI Osta / Müü

?

?

 0% 0%

?

?

?

?

Dual DUAL Osta / Müü

0.00340662

0.0000000424459

 -3.64301% +15.2%

26031600

324

276398

3

 Dual (DUAL) hinnagraafika

Obligate Trade Finance Yield OTFY Osta / Müü

1.01

0.0000125844

 +0.02113% +0.3%

25991000

324

20103

?

Amnis Aptos AMAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped NXM WNXM Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped POL WPOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Bucket Protocol BUCK Stablecoin BUCK Osta / Müü

0.996863

0.0000124207

 -0.22289% -0.3%

25886700

323

521783

7

SATS (Ordinals) SATS Osta / Müü

0.000000012321

0.000000000000153517

 +1.32315% +22.3%

25879700

322

2386480

30

 SATS (Ordinals) (SATS) hinnagraafika

SWFTCOIN SWFTC Osta / Müü

0.00258615

0.000000032223

 +1.94317% +13%

25865300

322

742880

9

 SWFTCOIN (SWFTC) hinnagraafika

龙虾 (Lobster) 龙虾 Osta / Müü

0.0258039

0.000000321512

 +15.2875% +32%

25798600

321

3372970

42

 龙虾 (Lobster) (龙虾) hinnagraafika

zkSync Bridged USDC (zkSync) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Hylo Staked SOL HYLOSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Securitize SECZ Osta / Müü

6.35

0.0000791198

 +3.58891% +17.8%

25564200

319

?

?

 Securitize (SECZ) hinnagraafika

ZEROBASE ZBT Osta / Müü

0.079129

0.000000985933

 +0.09818% +1.8%

25549800

318

5549510

69

 ZEROBASE (ZBT) hinnagraafika

Victoria VR VR Osta / Müü

0.00151287

0.0000000188501

 -0.01324% +0.9%

25428200

317

737180

9

NYC NYC Osta / Müü

0.084643

0.00000105464

 -0.01866% +0.1%

25392800

316

106.34

?

Predictions PRDT Osta / Müü

1.056

0.0000131576

 -1.43453% -1.4%

25342200

316

42491

1

 Predictions (PRDT) hinnagraafika

pipedog PIPEDOG Osta / Müü

0.0020488

0.0000000255277

 -2.90693% -4.8%

25284300

315

3400520

42

 pipedog (PIPEDOG) hinnagraafika

Powerledger POWR Osta / Müü

0.0444371

0.000000553678

 +1.73684% +24.5%

25242200

315

1595780

20

 Powerledger (POWR) hinnagraafika

BORA BORA Osta / Müü

0.0218638

0.000000272419

 +2.95555% +17.3%

25204400

314

356019

4

 BORA (BORA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd