Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

iExec RLC RLC Osta / Müü

0.421639

0.00000598282

 -7.17679% +6.68888%

30547100

433

4028380

57

 iExec RLC (RLC) hinnagraafika

BOLD BOLD Osta / Müü

1.003

0.000014232

 -0.13263% -0.144185%

30518000

433

1879340

27

Sui Bridged Ether (Sui) SBETH Osta / Müü

?

?

 0% 0%

?

?

?

?

The White Whale WHITEWHALE Osta / Müü

0.0303818

0.000000431101

 -7.60791% -25.0431%

30381600

431

1683060

24

 The White Whale (WHITEWHALE) hinnagraafika

EthereumPoW ETHW Osta / Müü

0.281011

0.00000398739

 -7.43489% -2.74749%

30299600

430

2823830

40

 EthereumPoW (ETHW) hinnagraafika

Rainbow Bridged USDT (Near) USDT.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Hive Dollar HBD Osta / Müü

0.900573

0.0000127786

 -2.00224% -1.20384%

30064200

427

14.68

?

 Hive Dollar (HBD) hinnagraafika

Across Protocol ACX Osta / Müü

0.042583

0.000000604228

 +1.78119% -17.6537%

29873400

424

8650740

123

 Across Protocol (ACX) hinnagraafika

BOOK OF MEME BOME Osta / Müü

0.00043143

0.00000000612175

 -8.48997% +0.860826%

29768300

422

11643500

165

Spell SPELL Osta / Müü

0.00017345

0.00000000246116

 -6.53402% +0.480423%

29743500

422

4308940

61

Sui Bridged USDT (Sui) SBUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Sanctum Infinity INF Osta / Müü

?

?

 0% 0%

?

?

?

?

Delysium AGI Osta / Müü

0.0120822

0.000000171439

 -7.71129% +5.65265%

29632100

420

2132360

30

 Delysium (AGI) hinnagraafika

BSquared Network B2 Osta / Müü

0.712429

0.000010109

 -0.30767% +4.53869%

29617300

420

7634460

108

 BSquared Network (B2) hinnagraafika

Lisk LSK Osta / Müü

0.130867

0.00000185693

 -5.76532% +0.220383%

29597200

420

2185030

31

IQ IQ Osta / Müü

0.00117108

0.000000016617

 -3.46757% +2.79829%

29554700

419

1058890

15

 IQ (IQ) hinnagraafika

Energy Web Token EWT Osta / Müü

0.485269

0.00000688569

 -3.06736% -2.55856%

29399300

417

340314

5

 Energy Web Token (EWT) hinnagraafika

Frax Staked frxUSD SFRXUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Xertra STRAX Osta / Müü

0.0141734

0.000000201112

 -5.65997% +2.28332%

29343300

416

1399450

20

 Xertra (STRAX) hinnagraafika

WAX WAXP Osta / Müü

0.00641755

0.0000000910614

 -5.74494% +0.521299%

29327400

416

1764910

25

Kelp Gain AGETH Osta / Müü

2286.76

0.0324478

 +0.67376% +7.36948%

29244900

415

25.15

?

 Kelp Gain (AGETH) hinnagraafika

Stronghold SHX Osta / Müü

0.0050389

0.0000000714991

 -2.11122% -0.00167028%

29200500

414

964550

14

APEX AP3X Osta / Müü

0.0192745

0.000000273494

 -3.64146% -2.65036%

29163900

414

872.52

?

 APEX (AP3X) hinnagraafika

Monerium EUR emoney EURE Osta / Müü

1.14

0.0000161759

 -1.78896% -2.08478%

29120000

413

182240

3

 Monerium EUR emoney (EURE) hinnagraafika

Aster Staked USDF ASUSDF Osta / Müü

?

?

 0% 0%

?

?

?

?

Gravity (by Galxe) G Osta / Müü

0.00402485

0.0000000571103

 -6.34895% +20.5007%

29100900

413

16926500

240

 Gravity (by Galxe) (G) hinnagraafika

AI Analysis Token AIAT Osta / Müü

0.263695

0.00000374168

 -1.26594% -1.96777%

29098100

413

20997

?

 AI Analysis Token (AIAT) hinnagraafika

peaq PEAQ Osta / Müü

0.0150207

0.000000213135

 -0.08576% +11.7731%

29008900

412

4768720

68

 peaq (PEAQ) hinnagraafika

THORChain Yield TCY Osta / Müü

0.138238

0.00000196152

 -2.43122% +9.5306%

28989400

411

50736

1

 THORChain Yield (TCY) hinnagraafika

Yield Guild Games YGG Osta / Müü

0.0400157

0.000000567801

 -5.15693% +3.7097%

28658300

407

10599600

150

 Yield Guild Games (YGG) hinnagraafika

Nest Basis Vault NBASIS Osta / Müü

1.053

0.0000149415

 +0.00712% +0.0710723%

28510500

405

2535.4

?

Neiro NEIRO Osta / Müü

0.00006779

0.000000000961901

 -8.63229% +2.38097%

28495800

404

18858900

268

 Neiro (NEIRO) hinnagraafika

infiniFi Locked iUSD (1week) LIUSD Osta / Müü

1.16

0.0000164597

 -0.00032% +0.290361%

28427400

403

22070

?

Bridged USD Coin (Scroll) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

MiL.k MLK Osta / Müü

0.052735

0.00000074828

 -4.36641% +0.970467%

28387800

403

441087

6

StorX SRX Osta / Müü

0.0466298

0.00000066165

 -24.9839% -27.6988%

28379900

403

3963820

56

 StorX (SRX) hinnagraafika

Uquid Coin UQC Osta / Müü

2.83

0.0000401561

 +0.00184% +0.386449%

28337900

402

19536.3

?

Audius AUDIO Osta / Müü

0.0200916

0.000000285088

 -3.8149% +0.693614%

28224800

400

7389820

105

Liquity LQTY Osta / Müü

0.28566

0.00000405335

 -7.10022% -4.48914%

28043500

398

4680990

66

 Liquity (LQTY) hinnagraafika

Wrapped XRP WXRP Osta / Müü

?

?

 0% 0%

?

?

?

?

iota SN9 Osta / Müü

7.01

0.0000994679

 -12.2752% +20.7936%

27820100

395

330671

5

 iota (SN9) hinnagraafika

USAT USAT Osta / Müü

1

0.0000141894

 +0.03813% +0.0410152%

27761900

394

4743170

67

Standard Bridged USDC.e (Optimism) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Degen DEGEN Osta / Müü

0.00074966

0.0000000106372

 -7.09342% +4.00667%

27708200

393

1709930

24

 Degen (DEGEN) hinnagraafika

Pocket Network POKT Osta / Müü

0.0138221

0.000000196127

 -5.45435% -6.45187%

27690100

393

3364270

48

 Pocket Network (POKT) hinnagraafika

BLOCKv VEE Osta / Müü

0.00757212

0.000000107444

 -2.87692% +5.26574%

27645000

392

744837

11

 BLOCKv (VEE) hinnagraafika

Animecoin ANIME Osta / Müü

0.00498605

0.0000000707492

 -7.38086% +9.81902%

27610000

392

30243700

429

 Animecoin (ANIME) hinnagraafika

Wrapped BTT (Tron) WBTT Osta / Müü

?

?

 0% 0%

?

?

?

?

Sophon SOPH Osta / Müü

0.00901185

0.000000127873

 -3.11011% +5.13739%

27575000

391

6315720

90

 Sophon (SOPH) hinnagraafika

MAI MIMATIC Osta / Müü

0.999006

0.0000143091

 -0.0033% -0.0997428%

27536600

394

6984.69

?

Gunz GUN Osta / Müü

0.0167808

0.00000023811

 -6.08955% -2.52717%

27532300

391

10065900

143

 Gunz (GUN) hinnagraafika

Sierra SIERRA Osta / Müü

1.017

0.0000144306

 +0.06455% +0.0432676%

27426700

389

198954

3

Wrapped Glue WGLUE Osta / Müü

?

?

 0% 0%

?

?

?

?

SMARDEX SDEX Osta / Müü

0.00283908

0.0000000402849

 -4.3254% -3.99828%

27358800

388

305121

4

 SMARDEX (SDEX) hinnagraafika

Avalanche Bridged WBTC (Avalanche) WBTC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Bit2Me B2M Osta / Müü

0.00922826

0.000000130944

 -0.17131% -0.471967%

27244400

387

44368

1

Slash Vision Labs SVL Osta / Müü

0.0144222

0.000000204643

 -1.72001% -8.81422%

27189000

386

229591

3

 Slash Vision Labs (SVL) hinnagraafika

Renzo REZ Osta / Müü

0.00349365

0.0000000495729

 +1.75929% +6.0399%

27186000

386

27980300

397

 Renzo (REZ) hinnagraafika

TerraClassicUSD USTC Osta / Müü

0.0048692

0.0000000690912

 -5.91452% -1.98931%

27169000

386

1831560

26

 TerraClassicUSD (USTC) hinnagraafika

tokenbot CLANKER Osta / Müü

27.52

0.000390493

 -5.5546% +4.94032%

27140500

385

4785200

68

 tokenbot (CLANKER) hinnagraafika

Ontology Gas ONG Osta / Müü

0.060731

0.000000861738

 -4.27786% +0.703983%

27119800

385

1717550

24

Chain-key Bitcoin CKBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Tokamak Network TON Osta / Müü

0.48466

0.00000687705

 -5.20181% +0.201965%

27038000

384

550244

8

Synthetix sUSD SUSD Osta / Müü

0.81089

0.0000115061

 -2.02685% +2.44424%

26878800

381

68163

1

 Synthetix sUSD (SUSD) hinnagraafika

Secret SCRT Osta / Müü

0.080215

0.0000011382

 -4.48283% +2.71019%

26877400

381

1562290

22

 Secret (SCRT) hinnagraafika

Giggle Fund GIGGLE Osta / Müü

26.86

0.000381128

 -4.72648% -5.24044%

26866900

381

15468800

219

 Giggle Fund (GIGGLE) hinnagraafika

Ozapay OZA Osta / Müü

0.0352384

0.000000500012

 +0.64505% +4.17999%

26764400

380

1085.24

?

 Ozapay (OZA) hinnagraafika

Autonomi ANT Osta / Müü

0.083011

0.00000117788

 -0.81924% +5.07379%

26592600

377

210758

3

 Autonomi (ANT) hinnagraafika

Zentry ZENT Osta / Müü

0.00340405

0.0000000483015

 -2.99531% -1.75306%

26516300

376

1347040

19

 Zentry (ZENT) hinnagraafika

USDB USDB Osta / Müü

?

?

 0% 0%

?

?

?

?

PHALA PHA Osta / Müü

0.0318324

0.000000451684

 -1.33957% +3.94414%

26443400

375

18728100

266

 PHALA (PHA) hinnagraafika

GameBuild GAME Osta / Müü

0.00139658

0.0000000198167

 -3.5445% +2.54871%

26370000

374

564542

8

 GameBuild (GAME) hinnagraafika

KernelDAO KERNEL Osta / Müü

0.092094

0.00000130676

 -0.55073% -12.0722%

26363900

374

10226400

145

 KernelDAO (KERNEL) hinnagraafika

Predictions PRDT Osta / Müü

1.095

0.0000155374

 -0.70368% -2.01974%

26268600

373

76814

1

 Predictions (PRDT) hinnagraafika

Saakuru SKR Osta / Müü

0.00016588

0.00000000235374

 -0.16262% -24.5884%

26121200

371

2

?

 Saakuru (SKR) hinnagraafika

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Osta / Müü

98123

1.39231

 0% 0%

26070100

370

83.5

?

Wrapped SEI WSEI Osta / Müü

?

?

 0% 0%

?

?

?

?

Amnis Aptos AMAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped NXM WNXM Osta / Müü

?

?

 0% 0%

?

?

?

?

NYC NYC Osta / Müü

0.086503

0.00000122743

 +0.22001% +0.237217%

25950800

368

85036

1

Wrapped POL WPOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Bucket Protocol BUCK Stablecoin BUCK Osta / Müü

0.999844

0.0000141872

 -0.21151% +0.169555%

25926300

368

412132

6

Aergo AERGO Osta / Müü

0.054776

0.00000077724

 -4.51615% +1.17228%

25881600

367

2666290

38

 Aergo (AERGO) hinnagraafika

Definitive EDGE Osta / Müü

0.12731

0.00000180646

 -6.86969% -6.53321%

25863500

367

4508640

64

 Definitive (EDGE) hinnagraafika

Civic CVC Osta / Müü

0.0320589

0.000000454897

 -2.94981% +7.67566%

25839800

367

15686300

223

 Civic (CVC) hinnagraafika

QANplatform QANX Osta / Müü

0.0151165

0.000000214495

 -2.65937% -1.82975%

25700700

365

207101

3

 QANplatform (QANX) hinnagraafika

Allora ALLO Osta / Müü

0.116575

0.00000165413

 -2.9953% -6.99161%

25694700

365

8417650

119

 Allora (ALLO) hinnagraafika

Big Time BIGTIME Osta / Müü

0.0134358

0.000000190646

 -8.2354% -1.86711%

25654800

364

7001840

99

 Big Time (BIGTIME) hinnagraafika

zkSync Bridged USDC (zkSync) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Shentu CTK Osta / Müü

0.16586

0.00000235346

 -5.86286% -3.19305%

25640700

364

1522100

22

 Shentu (CTK) hinnagraafika

GXChain GXC Osta / Müü

0.341817

0.00000485019

 -0.81397% +1.36188%

25636300

364

847.1

?

 GXChain (GXC) hinnagraafika

Nym NYM Osta / Müü

0.0311168

0.00000044153

 -1.00543% +37.4932%

25608100

363

319511

5

 Nym (NYM) hinnagraafika

Hylo Staked SOL HYLOSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Osmosis OSMO Osta / Müü

0.0333244

0.000000472855

 -6.85217% -4.1391%

25575800

363

1870430

27

 Osmosis (OSMO) hinnagraafika

Doodles DOOD Osta / Müü

0.0032556

0.0000000461951

 -3.29328% +14.7033%

25372100

360

8217010

117

 Doodles (DOOD) hinnagraafika

Planet IX AIX Osta / Müü

0.129369

0.00000183567

 -2.9077% +2.76033%

25367200

360

147686

2

 Planet IX (AIX) hinnagraafika

Mey Network MEY Osta / Müü

0.092465

0.00000131203

 -3.71692% +4.99378%

25161900

357

963116

14

 Mey Network (MEY) hinnagraafika

Ergo ERG Osta / Müü

0.302068

0.00000428617

 -6.88406% -4.43669%

25081700

356

192753

3

 Ergo (ERG) hinnagraafika

Ocean Protocol OCEAN Osta / Müü

0.125124

0.00000177544

 -9.37945% +2.57199%

25035000

355

149145

2

 Ocean Protocol (OCEAN) hinnagraafika

Janction JCT Osta / Müü

0.0021787

0.0000000309145

 +7.98531% +22.3352%

25024000

355

4175370

59

 Janction (JCT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd