Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Ontology Gas ONG Osta / Müü

0.076018

0.000000894361

 -2.85689% -12.8655%

32966000

388

3061320

36

 Ontology Gas (ONG) hinnagraafika

Hypha Staked AVAX STAVAX Osta / Müü

13.06

0.000153652

 -4.35663% -14.4893%

32937500

388

235093

3

 Hypha Staked AVAX (STAVAX) hinnagraafika

Banana For Scale BANANAS31 Osta / Müü

0.00329137

0.0000000387234

 -3.55115% -0.399004%

32905000

387

10547700

124

Taiko TAIKO Osta / Müü

0.156002

0.00000183538

 -4.31265% -16.6752%

32876100

387

2849870

34

 Taiko (TAIKO) hinnagraafika

Chromia CHR Osta / Müü

0.0386652

0.000000454901

 -9.05493% -23.9356%

32858300

387

4606270

54

 Chromia (CHR) hinnagraafika

Global Commercial Business GCB Osta / Müü

0.0273199

0.000000321421

 -1.69365% -0.244207%

32833900

386

2000.35

?

XT Stablecoin XTUSD XTUSD Osta / Müü

0.999439

0.0000117585

 -0.03518% -0.0659853%

32767100

386

3207610

38

Steem STEEM Osta / Müü

0.06108

0.000000718614

 -2.71212% -13.4942%

32662000

384

20561800

242

 Steem (STEEM) hinnagraafika

Nym NYM Osta / Müü

0.0395591

0.000000465417

 -2.18768% -18.8058%

32634200

384

2395690

28

 Nym (NYM) hinnagraafika

Honey HONEY Osta / Müü

0.997555

0.0000117364

 -0.08441% -0.190324%

32606200

384

3459480

41

Bounce AUCTION Osta / Müü

4.58

0.0000538843

 -5.99166% -13.747%

32504500

382

5096080

60

 Bounce (AUCTION) hinnagraafika

Chain-key Bitcoin CKBTC Osta / Müü

84713

0.996659

 -1.40716% -6.55663%

32502300

382

19086.2

?

 Chain-key Bitcoin (CKBTC) hinnagraafika

The Grays Currency PTGC Osta / Müü

0.00011204

0.00000000131816

 +1.78383% -18.2594%

32425900

381

15376.4

?

 The Grays Currency (PTGC) hinnagraafika

Gains Network GNS Osta / Müü

1.21

0.0000142358

 -1.18866% -10.5856%

32420800

381

3374270

40

 Gains Network (GNS) hinnagraafika

Wrapped XRP WXRP Osta / Müü

1.81

0.0000212949

 -3.89425% -10.3406%

32380600

381

18745.9

?

 Wrapped XRP (WXRP) hinnagraafika

Zentry ZENT Osta / Müü

0.00415785

0.0000000489176

 -3.10621% -5.77648%

32371900

381

6833020

80

 Zentry (ZENT) hinnagraafika

Manta Network MANTA Osta / Müü

0.071281

0.00000083863

 -0.58108% -17.1804%

32369500

381

9353790

110

 Manta Network (MANTA) hinnagraafika

Cobak CBK Osta / Müü

0.325162

0.00000382557

 -4.61443% -8.68203%

32345300

381

6429690

76

 Cobak (CBK) hinnagraafika

Secret SCRT Osta / Müü

0.098786

0.00000116223

 -6.96543% -22.8493%

32317900

380

1716680

20

 Secret (SCRT) hinnagraafika

f(x) Protocol fxUSD FXUSD Osta / Müü

1

0.0000117651

 -0.0139% -0.00265964%

32175100

379

2166770

25

WAX WAXP Osta / Müü

0.00710682

0.0000000836126

 -6.42536% -18.8405%

32056400

377

2201690

26

 WAX (WAXP) hinnagraafika

Aergo AERGO Osta / Müü

0.067415

0.000000793146

 +16.6658% +29.2346%

31838400

375

49762400

585

 Aergo (AERGO) hinnagraafika

USTBL USTBL Osta / Müü

1.039

0.000012224

 +0.03059% +0.0897757%

31798600

374

25008

?

DEAPCOIN DEP Osta / Müü

0.00114736

0.0000000134988

 -0.36887% -0.0534569%

31573800

371

2888160

34

BLOCKv VEE Osta / Müü

0.00861224

0.000000101324

 -0.34061% -3.55969%

31402500

369

225415

3

 BLOCKv (VEE) hinnagraafika

Marlin POND Osta / Müü

0.00381737

0.0000000449118

 -1.31001% -12.9149%

31304900

368

1396810

16

 Marlin (POND) hinnagraafika

AI Analysis Token AIAT Osta / Müü

0.28348

0.00000333518

 -0.05588% -2.52526%

31281300

368

21523

?

 AI Analysis Token (AIAT) hinnagraafika

Caldera ERA Osta / Müü

0.179127

0.00000210745

 -6.85078% -24.3044%

31271400

368

11769000

138

 Caldera (ERA) hinnagraafika

哈基米 (Hajimi) 哈基米 Osta / Müü

0.0312109

0.0000003672

 -3.35845% +5.82391%

31240600

368

4911130

58

 哈基米 (Hajimi) (哈基米) hinnagraafika

Universal ETH UNIETH Osta / Müü

3117.97

0.0366833

 -0.98477% -12.4231%

31138300

366

53093

1

 Universal ETH (UNIETH) hinnagraafika

Dacxi DXI Osta / Müü

0.00070559

0.00000000830135

 +1.85443% -3.61233%

31131900

366

393827

5

 Dacxi (DXI) hinnagraafika

Wrapped SEI WSEI Osta / Müü

0.108139

0.00000127227

 -5.1103% -17.6429%

31049000

365

8854530

104

 Wrapped SEI (WSEI) hinnagraafika

Civic CVC Osta / Müü

0.0386792

0.000000455066

 -4.82122% -17.4303%

31039200

365

6426720

76

 Civic (CVC) hinnagraafika

Across Protocol ACX Osta / Müü

0.0470236

0.000000553239

 -6.08434% -14.1432%

30946500

364

2879000

34

 Across Protocol (ACX) hinnagraafika

Avalanche Bridged WBTC (Avalanche) WBTC.E Osta / Müü

84944

0.999376

 -1.29815% -6.79467%

30867900

363

31110

?

 Avalanche Bridged WBTC (Avalanche) (WBTC.E) hinnagraafika

AgentLISA LISA Osta / Müü

0.144948

0.00000170533

 -8.91008% 0%

30804400

362

20164600

237

Aevo AEVO Osta / Müü

0.0334463

0.0000003935

 -6.54401% -22.4707%

30690400

361

12590200

148

 Aevo (AEVO) hinnagraafika

Gravity (by Galxe) G Osta / Müü

0.00424459

0.0000000499381

 -3.8551% -26.2408%

30682300

361

8022680

94

 Gravity (by Galxe) (G) hinnagraafika

Goatseus Maximus GOAT Osta / Müü

0.0306699

0.000000360835

 -5.12307% -22.1097%

30660200

361

6809640

80

 Goatseus Maximus (GOAT) hinnagraafika

Aurora AURORA Osta / Müü

0.0460818

0.000000542158

 -7.99038% -15.7483%

30615700

360

964260

11

 Aurora (AURORA) hinnagraafika

DIA DIA Osta / Müü

0.255283

0.00000300344

 -8.60003% -20.3217%

30548100

359

5840910

69

 DIA (DIA) hinnagraafika

Wrapped BTT (Tron) WBTT Osta / Müü

0.00119967

0.0000000141143

 -0.32502% -3.90701%

30168200

355

48.67

?

 Wrapped BTT (Tron) (WBTT) hinnagraafika

Bridged Tether (Rainbow Bridge) USDT.E Osta / Müü

0.999368

0.0000117577

 -0.02638% -0.0637831%

30114400

354

45055

1

SATS (Ordinals) SATS Osta / Müü

0.000000014334

0.000000000000168641

 -1.62% -12.1154%

30103000

354

6918780

81

 SATS (Ordinals) (SATS) hinnagraafika

Lucidum LUCIC Osta / Müü

0.182991

0.00000215291

 -5.68985% -28.4034%

29900700

352

120826

1

 Lucidum (LUCIC) hinnagraafika

SkyAI SKYAI Osta / Müü

0.0296713

0.000000349086

 -0.26725% +2.19043%

29659300

349

9526240

112

 SkyAI (SKYAI) hinnagraafika

CargoX CXO Osta / Müü

0.177416

0.00000208732

 +2.06593% +1.27106%

29655600

349

29160

?

 CargoX (CXO) hinnagraafika

Lorenzo stBTC STBTC Osta / Müü

91894

1.08114

 +0.88067% +1.61387%

29591200

348

95.33

?

 Lorenzo stBTC (STBTC) hinnagraafika

DOVU DOVU Osta / Müü

0.00295269

0.0000000347388

 -2.60789% -11.7528%

29582500

348

184237

2

 DOVU (DOVU) hinnagraafika

Stables Labs USDX USDX Osta / Müü

0.0431038

0.000000507121

 +0.46836% +11.362%

29506900

347

187.45

?

 Stables Labs USDX (USDX) hinnagraafika

sETH SETH Osta / Müü

2539.33

0.0298755

 -2.18094% -16.5541%

29416200

346

2856.61

?

 sETH (SETH) hinnagraafika

Ventuals vHYPE VHYPE Osta / Müü

22.98

0.000270362

 -6.52333% -18.4848%

29360700

345

221206

3

 Ventuals vHYPE (VHYPE) hinnagraafika

ao Computer AO Osta / Müü

5.22

0.0000614139

 -0.07122% -5.10016%

29325400

345

105007

1

 ao Computer (AO) hinnagraafika

Yield Optimizer ETH YOETH Osta / Müü

2997.86

0.0352702

 -0.89933% -12.489%

29320300

345

12843.5

?

 Yield Optimizer ETH (YOETH) hinnagraafika

tokenbot CLANKER Osta / Müü

29.71

0.000349542

 -8.35288% -23.9732%

29292500

345

9363850

110

 tokenbot (CLANKER) hinnagraafika

MetaArena TIMI Osta / Müü

0.080219

0.000000943786

 +12.13% +35.8229%

29228300

344

758303

9

 MetaArena (TIMI) hinnagraafika

Rootstock Infrastructure Framework RIF Osta / Müü

0.0291782

0.000000343285

 -5.05244% -17.3128%

29173800

343

1918310

23

 Rootstock Infrastructure Framework (RIF) hinnagraafika

NUMINE Token NUMI Osta / Müü

0.175757

0.00000203382

 +167.634% +15.0103%

29083600

337

226367

3

 NUMINE Token (NUMI) hinnagraafika

Yield Optimizer USD YOUSD Osta / Müü

1.057

0.0000124357

 +0.29619% +0.116902%

29072400

342

23305

?

Orderly ORDER Osta / Müü

0.081744

0.000000961728

 -8.06907% -19.4826%

28980600

341

4832420

57

 Orderly (ORDER) hinnagraafika

Diverge Loop DLC Osta / Müü

0.0324822

0.000000382157

 -0.91199% -5.98042%

28909200

340

4511.5

?

 Diverge Loop (DLC) hinnagraafika

Monerium EUR emoney EURE Osta / Müü

1.17

0.0000137652

 -0.06717% -0.0557382%

28905000

340

164448

2

QANplatform QANX Osta / Müü

0.016939

0.000000199289

 -3.9592% -10.175%

28796400

339

176243

2

 QANplatform (QANX) hinnagraafika

Metal DAO MTL Osta / Müü

0.328659

0.00000386671

 -5.41387% -20.8695%

28792200

339

1750210

21

 Metal DAO (MTL) hinnagraafika

XT.com XT Osta / Müü

4.76

0.000056002

 -1.70022% -9.00317%

28781200

339

17631300

207

 XT.com (XT) hinnagraafika

Carrot CRT Osta / Müü

113.22

0.00133205

 +0.01419% +0.00621776%

28755000

338

6088.23

?

WINkLink WIN Osta / Müü

0.00002882

0.000000000339071

 -6.75348% -28.3538%

28651700

337

12359500

145

 WINkLink (WIN) hinnagraafika

ElizaOS ELIZAOS Osta / Müü

0.00382301

0.0000000449782

 -9.63137% -23.8359%

28604000

337

3900860

46

 ElizaOS (ELIZAOS) hinnagraafika

Amiko AMIKO Osta / Müü

0.0367856

0.000000432787

 -4.93735% -5.86062%

28496000

335

351779

4

 Amiko (AMIKO) hinnagraafika

Treasure MAGIC Osta / Müü

0.089829

0.00000105685

 -8.35482% -15.9772%

28489200

335

12770000

150

 Treasure (MAGIC) hinnagraafika

EURA EURA Osta / Müü

1.17

0.0000137652

 -0.23654% -0.184844%

28459100

335

115177

1

Tensor TNSR Osta / Müü

0.085174

0.00000100208

 -7.39082% -12.7898%

28450600

335

16433700

193

 Tensor (TNSR) hinnagraafika

BabyBoomToken BBT Osta / Müü

0.211535

0.00000248873

 -3.82163% -2.71252%

28404900

334

190138

2

 BabyBoomToken (BBT) hinnagraafika

Animecoin ANIME Osta / Müü

0.00511663

0.0000000601978

 -4.86984% -21.218%

28339100

333

7765970

91

 Animecoin (ANIME) hinnagraafika

Xai XAI Osta / Müü

0.0148834

0.000000175105

 -5.50758% -13.2846%

28321800

333

17678100

208

 Xai (XAI) hinnagraafika

Tree TREE Osta / Müü

0.279301

0.00000328601

 +1.11696% -6.16619%

28294500

333

15758.4

?

 Tree (TREE) hinnagraafika

Dymension DYM Osta / Müü

0.06587

0.000000774969

 -5.21749% -14.238%

28247400

332

3685490

43

 Dymension (DYM) hinnagraafika

Wojak WOJAK Osta / Müü

0.028161

0.000000331317

 -0.39404% +12.3202%

28158700

331

4360630

51

 Wojak (WOJAK) hinnagraafika

Yuzu USD YZUSD Osta / Müü

1.001

0.0000117769

 -0.08754% -0.0793437%

28052600

330

299960

4

Yei Finance CLO Osta / Müü

0.218703

0.00000257307

 +5.08588% -32.8607%

27982900

329

4060960

48

 Yei Finance (CLO) hinnagraafika

BOB (Build on Bitcoin) BOB Osta / Müü

0.01263

0.000000148593

 +2.63973% -23.9032%

27955400

329

10572600

124

 BOB (Build on Bitcoin) (BOB) hinnagraafika

Iagon IAG Osta / Müü

0.074168

0.000000872595

 -8.31757% -20.8161%

27895400

328

109143

1

 Iagon (IAG) hinnagraafika

sDOLA SDOLA Osta / Müü

1.17

0.0000137652

 +0.07209% +0.151939%

27793700

327

215205

3

dKargo DKA Osta / Müü

0.00555291

0.0000000653307

 -4.17233% -11.5543%

27764600

327

1650700

19

 dKargo (DKA) hinnagraafika

infiniFi Locked iUSD (1week) LIUSD Osta / Müü

1.14

0.0000134122

 +0.06393% +0.0624893%

27748500

326

89052

1

zkSync Bridged USDC (zkSync) USDC Osta / Müü

0.999773

0.0000117625

 -0.00267% -0.00296467%

27611700

325

975058

11

MAI MIMATIC Osta / Müü

0.999599

0.0000117604

 -0.01965% -0.0556722%

27552900

324

25973

?

cBAT CBAT Osta / Müü

0.0044062

0.0000000518395

 -0.35358% -22.0132%

27552100

324

?

?

 cBAT (CBAT) hinnagraafika

Dialectic ETH Vault DETH Osta / Müü

2807.86

0.0330348

 -1.09268% -12.6336%

27372600

322

1688270

20

 Dialectic ETH Vault (DETH) hinnagraafika

Predictions PRDT Osta / Müü

1.14

0.0000134122

 -0.03565% +0.128295%

27309900

321

74279

1

GXChain GXC Osta / Müü

0.362039

0.00000425943

 -0.95212% +1.8006%

27152900

319

919.05

?

 GXChain (GXC) hinnagraafika

Elastos ELA Osta / Müü

1.18

0.0000138828

 +0.5382% +0.902972%

27131600

319

142920

2

Zerebro ZEREBRO Osta / Müü

0.0271366

0.000000319265

 -4.32465% -7.60966%

27098000

319

7151890

84

 Zerebro (ZEREBRO) hinnagraafika

A Hunters Dream CAW Osta / Müü

0.000000042391

0.000000000000498735

 -0.50278% -15.8567%

26983200

317

692143

8

 A Hunters Dream (CAW) hinnagraafika

Adshares ADS Osta / Müü

0.696517

0.00000819461

 -1.43669% -7.36868%

26977500

317

1254900

15

 Adshares (ADS) hinnagraafika

GameBuild GAME Osta / Müü

0.00145543

0.0000000171233

 -6.4857% -16.4997%

26909700

317

1354920

16

 GameBuild (GAME) hinnagraafika

Dogelon Mars ELON Osta / Müü

0.000000048843

0.000000000000574644

 -2.58741% -15.5748%

26846300

316

7457670

88

 Dogelon Mars (ELON) hinnagraafika

Cartesi CTSI Osta / Müü

0.0300943

0.000000354063

 -8.3834% -19.0005%

26835800

316

3062170

36

 Cartesi (CTSI) hinnagraafika

Savings crvUSD SCRVUSD Osta / Müü

1.082

0.0000127299

 -0.0399% -0.00646246%

26803500

315

2813790

33

PHALA PHA Osta / Müü

0.0326799

0.000000384483

 -7.53012% -22.9606%

26762300

315

7111830

84

 PHALA (PHA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd