Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

CoinEx CET Osta / Müü

0.0123693

0.000000155071

 +1.80611% +3.4%

30411200

381

47884

1

 CoinEx (CET) hinnagraafika

Gigachad GIGA Osta / Müü

0.00313781

0.0000000393382

 +32.8013% +72.1%

30357700

381

4559340

57

 Gigachad (GIGA) hinnagraafika

Cortex CX Osta / Müü

0.020096

0.00000025194

 +2.03485% +6.6%

30159600

378

58882

1

 Cortex (CX) hinnagraafika

Fabric Protocol ROBO Osta / Müü

0.0135146

0.00000016943

 +2.273% +3.1%

30150500

378

7339570

92

 Fabric Protocol (ROBO) hinnagraafika

EthereumPoW ETHW Osta / Müü

0.279403

0.00000350283

 +2.92879% +17.6%

30128700

378

1814400

23

 EthereumPoW (ETHW) hinnagraafika

TerraClassicUSD USTC Osta / Müü

0.00540585

0.0000000677722

 +1.6461% +10.8%

30123700

378

5474420

69

 TerraClassicUSD (USTC) hinnagraafika

World Mobile Token WMTX Osta / Müü

0.0353193

0.000000442792

 +2.23181% +16.3%

30090500

377

1079230

14

 World Mobile Token (WMTX) hinnagraafika

Rainbow Bridged USDT (Near) USDT.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Anoma XAN Osta / Müü

0.0120328

0.000000150853

 -1.50707% +13.3%

30073700

377

1958300

25

 Anoma (XAN) hinnagraafika

MetYa MY Osta / Müü

0.0304356

0.000000381566

 -2.60415% -11.4%

30023100

376

67585

1

 MetYa (MY) hinnagraafika

Manadia UMXM Osta / Müü

0.1

0.00000125368

 -0.14336% -4.1%

29999400

376

3439570

43

 Manadia (UMXM) hinnagraafika

The Grays Currency PTGC Osta / Müü

0.00010363

0.00000000129919

 -1.88359% +45.6%

29898900

375

32661

?

 The Grays Currency (PTGC) hinnagraafika

Lido EarnUSD EARNUSD Osta / Müü

1.029

0.0000129004

 +0.54348% 0%

29828300

374

?

?

Lista DAO LISTA Osta / Müü

0.069269

0.000000868413

 +0.90139% +16%

29748800

373

2626170

33

 Lista DAO (LISTA) hinnagraafika

Unipoly UNP Osta / Müü

0.106465

0.00000133473

 -0.16887% +0.1%

29710000

372

162832

2

Sui Bridged USDT (Sui) SBUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Sanctum Infinity INF Osta / Müü

?

?

 0% 0%

?

?

?

?

Constellation DAG Osta / Müü

0.00751342

0.0000000941944

 -1.57196% +16.6%

29446200

369

1029750

13

 Constellation (DAG) hinnagraafika

APEX AP3X Osta / Müü

0.016861

0.000000211383

 -1.23247% +3.4%

29428000

369

1304.34

?

 APEX (AP3X) hinnagraafika

DEAPCOIN DEP Osta / Müü

0.0009853

0.0000000123525

 +0.67582% -0.5%

29414300

369

88285

1

Fake World Assets FWA Osta / Müü

0.0298924

0.000000374755

 +11.3931% +12.9%

29405700

369

6383920

80

 Fake World Assets (FWA) hinnagraafika

Across Protocol ACX Osta / Müü

0.0417394

0.000000523279

 +1.02143% +4.5%

29396900

369

192524

2

 Across Protocol (ACX) hinnagraafika

Status SNT Osta / Müü

0.00607161

0.0000000761187

 -0.32376% +17.1%

29343500

368

1130340

14

 Status (SNT) hinnagraafika

Orbs ORBS Osta / Müü

0.00589116

0.0000000738565

 -0.65804% +12.8%

29203200

366

718425

9

 Orbs (ORBS) hinnagraafika

Pax Dollar USDP Osta / Müü

0.99959

0.0000125317

 -0.03998% 0%

29156600

366

5084030

64

Aster Staked USDF ASUSDF Osta / Müü

?

?

 0% 0%

?

?

?

?

Manta Network MANTA Osta / Müü

0.060733

0.000000761399

 +1.5106% +7.4%

29108300

365

2258150

28

 Manta Network (MANTA) hinnagraafika

Impossible Cloud Network Token ICNT Osta / Müü

0.114978

0.00000144146

 +2.62183% -10.5%

29078400

365

635232

8

 Impossible Cloud Network Token (ICNT) hinnagraafika

The Innovation Game TIG Osta / Müü

0.955535

0.0000119794

 +10.2938% +24.3%

29043100

364

622360

8

 The Innovation Game (TIG) hinnagraafika

NKYC Token NKYC Osta / Müü

7.24

0.0000907666

 +0.70102% +0.9%

28970500

363

66692

1

XT.com XT Osta / Müü

4.77

0.0000598007

 +3.84682% +25.6%

28817700

361

15811100

198

 XT.com (XT) hinnagraafika

BRLA Digital BRLA BRLA Osta / Müü

0.192929

0.00000241872

 -0.27717% +0.9%

28792500

361

137958

2

Osmosis OSMO Osta / Müü

0.0364802

0.000000457346

 +2.78243% +20.1%

28665700

359

3881380

49

 Osmosis (OSMO) hinnagraafika

Frax (prev. FXS) FRAX Osta / Müü

0.305425

0.00000382906

 +0.29109% +7.7%

28585300

358

470715

6

 Frax (prev. FXS) (FRAX) hinnagraafika

Matrix MTX Osta / Müü

28.41

0.000356171

 +3.52864% 0%

28410800

356

30776

?

Bridged USD Coin (Scroll) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

TDCCP TDCCP Osta / Müü

0.0441927

0.000000554036

 -4.33588% +0.3%

28280600

355

12573.8

?

Gravity (by Galxe) G Osta / Müü

0.00391254

0.0000000490508

 +2.8857% +3.6%

28276300

354

5279640

66

 Gravity (by Galxe) (G) hinnagraafika

AI Analysis Token AIAT Osta / Müü

0.238743

0.00000299308

 -0.09594% -2.5%

28264500

354

23400

?

 AI Analysis Token (AIAT) hinnagraafika

Unit Plasma UXPL Osta / Müü

?

?

 0% 0%

?

?

?

?

Velodrome Finance VELO Osta / Müü

0.0218353

0.000000273746

 +11.9392% +27.8%

28147600

353

4044320

51

 Velodrome Finance (VELO) hinnagraafika

iExec RLC RLC Osta / Müü

0.321986

0.00000403668

 +2.93622% +11.5%

28024000

351

1775540

22

 iExec RLC (RLC) hinnagraafika

Wrapped XRP WXRP Osta / Müü

?

?

 0% 0%

?

?

?

?

Nosana NOS Osta / Müü

0.278346

0.00000348958

 +1.85719% +9.8%

27835100

349

260418

3

 Nosana (NOS) hinnagraafika

BeethovenX sFTMX SFTMX Osta / Müü

1.4

0.0000175516

 0% +5143%

27765700

348

18.66

?

 BeethovenX sFTMX (SFTMX) hinnagraafika

Standard Bridged USDC.e (Optimism) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

StonkBroker STONKBROKER Osta / Müü

0.0182367

0.000000228631

 +3.27473% -14.1%

27732500

348

4436600

56

 StonkBroker (STONKBROKER) hinnagraafika

YFSX YFSX Osta / Müü

1378.17

0.0172779

 +2.27669% +23.9%

27645000

347

10953.3

?

 YFSX (YFSX) hinnagraafika

SIXSEVEN 67 Osta / Müü

0.0276478

0.000000346615

 -3.64632% -10.5%

27622700

346

319856

4

 SIXSEVEN (67) hinnagraafika

Alchemist AI ALCH Osta / Müü

0.027624

0.000000346318

 +1.24738% +10.6%

27621000

346

1574200

20

 Alchemist AI (ALCH) hinnagraafika

Wrapped BTT (Tron) WBTT Osta / Müü

?

?

 0% 0%

?

?

?

?

Irys IRYS Osta / Müü

0.0137637

0.000000172553

 +0.12987% -5.6%

27535200

345

2241640

28

 Irys (IRYS) hinnagraafika

Illuvium ILV Osta / Müü

3.32

0.0000416223

 +1.79282% +12.2%

27511800

345

13176600

165

 Illuvium (ILV) hinnagraafika

Wrapped Glue WGLUE Osta / Müü

?

?

 0% 0%

?

?

?

?

Tokenised GBP TGBP Osta / Müü

1.36

0.0000170501

 -0.1544% +0.7%

27342200

343

118301

1

THORChain Yield TCY Osta / Müü

0.147046

0.00000184349

 +1.3819% +10.5%

27316700

342

125038

2

 THORChain Yield (TCY) hinnagraafika

Avalanche Bridged WBTC (Avalanche) WBTC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

HOME HOME Osta / Müü

0.00632023

0.0000000792356

 +2.84375% -6%

27243100

342

14891400

187

 HOME (HOME) hinnagraafika

BankrCoin BNKR Osta / Müü

0.00027226

0.00000000341328

 +4.24668% +18.2%

27232500

341

3304210

41

 BankrCoin (BNKR) hinnagraafika

Uquid Coin UQC Osta / Müü

2.72

0.0000341002

 +0.5241% +0.7%

27164000

341

26927

?

The Interfold FOLD Osta / Müü

0.082995

0.00000104049

 -29.7277% 0%

27105600

340

18598400

233

Chain-key Bitcoin CKBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Galaxy USDT Quality ETH:GUSDTQ Osta / Müü

1.015

0.0000127249

 +0.54549% +0.1%

27013400

339

?

?

MANTRA MANTRA Osta / Müü

0.00426124

0.0000000534224

 +0.30439% -10.2%

26955400

338

4901820

61

 MANTRA (MANTRA) hinnagraafika

iShares Bitcoin Trust (Ondo Tokenized) IBITON Osta / Müü

45.28

0.000567668

 +3.62373% +29.2%

26953200

338

25377500

318

 iShares Bitcoin Trust (Ondo Tokenized) (IBITON) hinnagraafika

pipedog PIPEDOG Osta / Müü

0.00217524

0.0000000272706

 +3.70728% +0.2%

26889700

337

3506740

44

Merlin Chain MERL Osta / Müü

0.0193086

0.000000242069

 +2.9433% +4.6%

26860000

337

1786470

22

 Merlin Chain (MERL) hinnagraafika

Renzo REZ Osta / Müü

0.00308906

0.000000038727

 +2.34881% +14.1%

26848200

337

5502310

69

 Renzo (REZ) hinnagraafika

IoTeX IOTX Osta / Müü

0.00283989

0.0000000356032

 +1.11876% +10.7%

26812500

336

9429360

118

 IoTeX (IOTX) hinnagraafika

Liquity USD LUSD Osta / Müü

1.006

0.000012612

 -0.04814% +0.3%

26764100

336

53568

1

Swarm Network TRUTH Osta / Müü

0.012805

0.000000160534

 -0.49765% +0.5%

26712000

335

1029100

13

OpenEden OpenDollar USDO Osta / Müü

0.997784

0.000012509

 -0.06389% 0%

26667000

334

1.68

?

Chia XCH Osta / Müü

1.4

0.0000175516

 -3.85208% +2.7%

26503800

332

1996750

25

 Chia (XCH) hinnagraafika

Dual DUAL Osta / Müü

0.00346654

0.0000000434594

 +1.36791% +15%

26483500

332

293664

4

 Dual (DUAL) hinnagraafika

NOVA SN68 Osta / Müü

5.34

0.0000669467

 -0.03309% +17.6%

26406300

331

115778

1

 NOVA (SN68) hinnagraafika

Tokenlon LON Osta / Müü

0.213592

0.00000267777

 +2.15103% +26%

26366600

331

3490.52

?

 Tokenlon (LON) hinnagraafika

Croatian Football Federation Token VATRENI Osta / Müü

1.44

0.000018053

 +5.89623% +31.6%

26259100

329

3161.32

?

 Croatian Football Federation Token (VATRENI) hinnagraafika

Midas M1 USD Market Neutral MM1-USD Osta / Müü

1.024

0.0000128377

 0% +0.1%

26209300

329

?

?

Gensyn AI Osta / Müü

0.0200405

0.000000251245

 +1.26236% -0.4%

26156100

328

4153770

52

Wrapped SEI WSEI Osta / Müü

?

?

 0% 0%

?

?

?

?

Obligate Trade Finance Yield OTFY Osta / Müü

1.01

0.0000126622

 +0.0157% +0.3%

25993500

326

20105

?

Amnis Aptos AMAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped NXM WNXM Osta / Müü

?

?

 0% 0%

?

?

?

?

Bucket Protocol BUCK Stablecoin BUCK Osta / Müü

0.999251

0.0000125274

 +0.0879% +0.3%

25948400

325

506721

6

Wrapped POL WPOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Tensor TNSR Osta / Müü

0.03489

0.000000437411

 +1.47521% +10.6%

25930600

325

5882370

74

 Tensor (TNSR) hinnagraafika

Secret SCRT Osta / Müü

0.0179499

0.000000225035

 +3.79175% -35.6%

25903500

325

11274600

141

 Secret (SCRT) hinnagraafika

龙虾 (Lobster) 龙虾 Osta / Müü

0.0257672

0.000000323039

 +10.9446% +34.2%

25760000

323

3599960

45

 龙虾 (Lobster) (龙虾) hinnagraafika

TokenPocket Token TPT Osta / Müü

0.00808651

0.000000101379

 +1.70617% +18%

25744100

323

7535.44

?

 TokenPocket Token (TPT) hinnagraafika

zkSync Bridged USDC (zkSync) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

SATS (Ordinals) SATS Osta / Müü

0.000000012191

0.000000000000152836

 +1.3451% +18.4%

25639600

321

2376670

30

 SATS (Ordinals) (SATS) hinnagraafika

Hylo Staked SOL HYLOSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Securitize SECZ Osta / Müü

6.35

0.0000796088

 +3.58891% +17.8%

25564200

320

?

?

 Securitize (SECZ) hinnagraafika

Victoria VR VR Osta / Müü

0.00151418

0.000000018983

 +0.03841% +3.6%

25428100

319

738720

9

 Victoria VR (VR) hinnagraafika

ZEROBASE ZBT Osta / Müü

0.078704

0.000000986698

 +1.48456% +1.3%

25414600

319

5510140

69

 ZEROBASE (ZBT) hinnagraafika

SWFTCOIN SWFTC Osta / Müü

0.00254134

0.0000000318603

 -0.37404% +11.1%

25411600

319

521424

7

 SWFTCOIN (SWFTC) hinnagraafika

NYC NYC Osta / Müü

0.084643

0.00000106115

 -0.01159% +0.1%

25392800

318

106.34

?

Predictions PRDT Osta / Müü

1.051

0.0000131762

 -1.90355% -1.4%

25216800

316

42241

1

 Predictions (PRDT) hinnagraafika

Powerledger POWR Osta / Müü

0.0443384

0.000000555863

 +2.66313% +22.4%

25193100

316

1657090

21

 Powerledger (POWR) hinnagraafika

SODAX SODA Osta / Müü

0.0167622

0.000000210144

 -2.05572% -6.2%

25136100

315

5845.11

?

 SODAX (SODA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd