USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0374672 0.00000044443 |
+5.20027% | -15.144% |
37412900 444 |
715390 8 |
 |
|
0.0373853 0.000000443459 |
-5.70729% | -12.1311% |
36994000 439 |
17511000 208 |
 |
|
0.00335852 0.0000000398382 |
+3.8195% | -4.34178% |
36939800 438 |
16027200 190 |
 |
|
0.129535 0.00000153652 |
+2.29655% | -4.72789% |
36903000 438 |
4136810 49 |
 |
|
0.73892 0.00000876495 |
-1.68683% | -4.65221% |
36781800 436 |
14429000 171 |
 |
|
0.0440618 0.000000522654 |
+17.3783% | -10.8021% |
36589000 434 |
1697930 20 |
 |
|
0.00003655 0.00000000043355 |
+6.68708% | +1.80025% |
36491700 433 |
1313920 16 |
 |
|
18.24 0.00021636 |
+0.50069% | -8.12309% |
36439300 432 |
144249 2 |
 |
|
4.16 0.0000493452 |
+3.49958% | -0.854263% |
36432300 432 |
15889100 188 |
|
|
0.19152 0.00000227178 |
+1.68116% | -8.77728% |
36407500 432 |
10883600 129 |
 |
|
1.001 0.0000118737 |
+0.03351% | +0.0977684% |
36376600 431 |
2232760 26 |
|
|
0.00000538 0.0000000000638167 |
+0.71969% | -23.5729% |
36212200 430 |
19855500 236 |
 |
|
0.568561 0.00000674418 |
+1.94149% | -3.64497% |
36125200 429 |
2787740 33 |
 |
|
0.178024 0.00000211169 |
+0.31112% | -0.647132% |
36122700 428 |
2465620 29 |
|
|
1.001 0.0000118637 |
+0.07874% | +0.144352% |
36018400 427 |
469488 6 |
|
|
0.249806 0.00000296066 |
+1.55719% | -9.27566% |
35918800 426 |
14835000 176 |
 |
|
0.0115848 0.000000137302 |
-0.28908% | -22.5427% |
35893200 425 |
31030200 368 |
 |
|
0.529929 0.00000628064 |
+2.84586% | -5.6942% |
35863900 425 |
5819070 69 |
 |
|
1.002 0.0000118756 |
+0.23958% | +0.37472% |
35678500 423 |
4434810 53 |
|
|
0.0247789 0.000000293676 |
+0.00909% | -0.00518654% |
35662400 423 |
4361.27 ? |
|
|
222.55 0.00263763 |
+0.27599% | +0.973819% |
35478400 420 |
295.78 ? |
|
|
0.00008611 0.00000000102056 |
-3.42057% | -6.88596% |
35381300 419 |
7206940 85 |
 |
|
161.21 0.00191064 |
+3.62672% | -3.27644% |
35111700 416 |
3904240 46 |
 |
|
0.0206331 0.00000024454 |
+3.34871% | -0.747869% |
35109700 416 |
10558400 125 |
|
|
0.604166 0.00000716049 |
+3.86257% | -12.9703% |
34980700 415 |
6773460 80 |
 |
|
0.0184982 0.000000219238 |
+2.38898% | -8.50756% |
34910900 414 |
625795 7 |
 |
|
0.120958 0.00000143358 |
+1.20067% | -9.96932% |
34853400 413 |
7322650 87 |
 |
|
6.31 0.0000747852 |
+0.75637% | -13.2885% |
34813400 413 |
661585 8 |
 |
|
0.069586 0.000000824723 |
+2.08233% | -9.82382% |
34797100 412 |
5996080 71 |
 |
|
4.91 0.0000581926 |
-2.70232% | -10.6548% |
34714900 411 |
266914 3 |
 |
|
0.00000391 0.0000000000463407 |
+6.34937% | -3.86382% |
34704700 411 |
143300 2 |
 |
|
0.138137 0.00000163718 |
+19.0802% | -0.177603% |
34644500 411 |
7109170 84 |
|
|
0.00223481 0.0000000264866 |
+0.40884% | -10.1243% |
34496400 409 |
1312460 16 |
 |
|
0.998158 0.00001183 |
+0.92343% | +2.95764% |
34332200 407 |
9029.69 ? |
 |
|
32.85 0.000389333 |
-2.79716% | +31.8374% |
34257100 406 |
488702 6 |
 |
|
0.00022983 0.00000000272391 |
+5.18978% | -3.41456% |
34229600 406 |
2071.74 ? |
 |
|
0.303643 0.00000359873 |
+1.56681% | -4.806% |
34140700 405 |
12396500 147 |
 |
|
0.00180217 0.0000000213591 |
-2.32474% | -15.7857% |
34070200 404 |
5572.62 ? |
 |
|
0.0281645 0.000000333801 |
+4.23066% | -8.37646% |
33995600 403 |
31077 ? |
 |
|
0.0238468 0.000000282629 |
+2.08567% | -5.17337% |
33876300 401 |
128454 2 |
 |
|
0.045108 0.000000534613 |
+10.8178% | -1.51779% |
33861300 401 |
36463 ? |
 |
|
0.0271773 0.000000322102 |
+143.331% | -1.43002% |
33779300 400 |
2384300 28 |
 |
|
1.61 0.0000190815 |
+3.63591% | -10.2639% |
33739300 400 |
6455810 77 |
 |
|
1.084 0.0000128474 |
+26.666% | +37.5568% |
33721000 400 |
2311580 27 |
 |
|
0.0224495 0.000000266068 |
+1.83095% | -12.7015% |
33682300 399 |
167137 2 |
 |
|
1.12 0.0000132741 |
+1.01657% | -3.16403% |
33617200 398 |
77894 1 |
 |
|
0.152974 0.00000181303 |
+2.25414% | -9.49838% |
33514700 397 |
6495530 77 |
 |
|
0.0043957 0.0000000520972 |
+1.68191% | -21.0947% |
33371800 396 |
5014590 59 |
 |
|
0.0330981 0.000000392274 |
+8.4305% | +8.0771% |
33278800 394 |
847037 10 |
 |
|
0.198125 0.00000234815 |
-1.32776% | -0.502611% |
33093600 392 |
17655.1 ? |
|
|
0.0330654 0.000000391887 |
+0.28512% | -16.0779% |
33064100 392 |
12919800 153 |
 |
|
0.00405175 0.0000000480207 |
-7.40153% | -13.4107% |
33063900 392 |
14124100 167 |
 |
|
0.00032752 0.00000000388172 |
+22.9946% | +27.5112% |
33016500 391 |
571035 7 |
 |
|
0.033782 0.000000400379 |
-1.28681% | -21.8292% |
32958800 391 |
6538120 77 |
 |
|
0.033049 0.000000391692 |
-13.9352% | +35.2795% |
32945500 390 |
61158600 725 |
 |
|
0.30757 0.00000364527 |
+4.1739% | -22.7566% |
32911100 390 |
573623 7 |
 |
|
1.002 0.0000118756 |
+0.29289% | +0.37055% |
32876100 390 |
5663410 67 |
|
|
0.0141464 0.000000167661 |
+5.88153% | -9.711% |
32826300 389 |
13592400 161 |
 |
|
0.0413882 0.000000490526 |
-0.15766% | -12.7249% |
32644100 387 |
403323 5 |
 |
|
0.201895 0.00000239283 |
-13.352% | -9.61736% |
32530500 386 |
19950200 236 |
 |
|
0.00325042 0.0000000385235 |
+2.93464% | -11.9876% |
32403400 384 |
15909.9 ? |
 |
|
0.0334066 0.00000039593 |
+12.1741% | +365.284% |
32363600 384 |
18726500 222 |
 |
|
0.083177 0.000000985802 |
+0.69068% | +1.49337% |
32207600 382 |
53653 1 |
 |
|
0.320939 0.00000380372 |
-0.03544% | +1.59701% |
32093900 380 |
7.29 ? |
 |
|
2.01 0.0000238222 |
-0.62702% | -8.89431% |
31999300 379 |
229.82 ? |
 |
|
1.41 0.0000167111 |
+1.17752% | -7.32171% |
31984800 379 |
79754 1 |
 |
|
2.66 0.0000315259 |
-4.17211% | -23.2629% |
31823200 377 |
42166 ? |
 |
|
0.0440961 0.000000522621 |
-1.97906% | -18.9884% |
31679100 375 |
3609930 43 |
 |
|
1.001 0.0000118637 |
+0.07022% | +0.0321151% |
31390700 372 |
3302930 39 |
|
|
31.11 0.000368711 |
-4.06535% | -35.6306% |
31198500 370 |
5993570 71 |
 |
|
0.017732 0.000000210157 |
+2.43171% | -18.5466% |
31143200 369 |
88150 1 |
 |
|
0.00099846 0.0000000118336 |
+2.79712% | +20.178% |
31131900 369 |
396994 5 |
 |
|
0.004226 0.0000000500859 |
-20.3801% | -34.2204% |
31107000 369 |
941.89 ? |
 |
|
0.115903 0.00000137367 |
-1.79987% | -14.035% |
30805800 365 |
5864720 70 |
 |
|
0.052288 0.00000061971 |
+0.09387% | -11.1049% |
30731900 364 |
9702730 115 |
 |
|
0.533242 0.0000063199 |
+1.14655% | -15.166% |
30729100 364 |
190445 2 |
 |
|
0.00255241 0.0000000302508 |
+1.19763% | -4.77587% |
30650600 363 |
400709 5 |
 |
|
1.001 0.0000118637 |
+0.16523% | +0.234043% |
30613700 363 |
800557 9 |
|
|
0.084526 0.00000100179 |
+3.53235% | -9.65365% |
30562000 362 |
1202930 14 |
 |
|
0.133379 0.00000158079 |
+0.21639% | -5.48378% |
30465200 361 |
2494600 30 |
 |
|
0.055715 0.000000660326 |
-3.67099% | -20.6895% |
30423800 361 |
5052240 60 |
 |
|
0.00051254 0.00000000607455 |
+10.6107% | 0% |
30330800 359 |
368955 4 |
|
|
0.3274 0.0000038803 |
+2.35211% | -5.8151% |
30247100 358 |
208647 2 |
 |
|
147.05 0.00174281 |
+6.39578% | -4.58523% |
30238500 358 |
72993 1 |
 |
|
1.002 0.0000118756 |
+0.08657% | +0.216419% |
30166100 358 |
490490 6 |
|
|
0.000000047231 0.000000000000559775 |
+2.09497% | +1.09674% |
30101500 357 |
2777510 33 |
 |
|
101.47 0.00120261 |
+0.69295% | +9.38517% |
30091500 357 |
32014 ? |
 |
|
38.49 0.000456178 |
+0.47142% | -9.75673% |
30007700 356 |
1616670 19 |
 |
|
0.00593059 0.0000000702885 |
+3.10741% | -2.08239% |
29978200 355 |
162165 2 |
 |
|
0.0323812 0.000000383777 |
+1.03343% | -9.90567% |
29817300 353 |
6401650 76 |
 |
|
0.056772 0.000000672853 |
+3.43838% | -16.9814% |
29805100 353 |
980928 12 |
 |
|
0.053206 0.00000063059 |
-0.45945% | -23.0443% |
29771200 353 |
51772500 614 |
 |
|
0.00141724 0.0000000167969 |
+1.65991% | +20.9499% |
29761900 353 |
12970.5 ? |
 |
|
0.098786 0.0000011708 |
+31.8963% | +6.22866% |
29692300 352 |
1810870 21 |
 |
|
0.161382 0.00000191268 |
+0.58682% | -2.27528% |
29659700 352 |
381315 5 |
 |
|
0.058698 0.00000069568 |
-1.38649% | -2.56837% |
29642100 351 |
2308130 27 |
 |
|
0.0368425 0.000000436651 |
+1.95611% | -16.6353% |
29633600 351 |
6087600 72 |
 |
|
0.303496 0.00000359699 |
+12.0446% | +5.00837% |
29497400 350 |
879476 10 |
 |
|
9.78 0.000115911 |
-6.15355% | +15.2012% |
29440000 349 |
18107100 215 |
 |
|
0.0294234 0.000000348722 |
-0.50016% | -20.3042% |
29435300 349 |
50705 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng