USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.175367 0.00000284161 |
-0.63783% | -15.9287% |
37194100 603 |
219789 4 |
 |
|
0.054701 0.000000886363 |
-3.81292% | -49.9335% |
37115600 601 |
7447590 121 |
 |
|
0.00053325 0.00000000864067 |
+0.82475% | -3.09351% |
37019400 600 |
35818 1 |
 |
|
0.114852 0.00000186104 |
+3.41516% | +3.92301% |
36918100 598 |
42.76 ? |
 |
|
0.0449482 0.000000728331 |
+1.37748% | +4.29512% |
36653200 594 |
1993300 32 |
 |
|
3211.8 0.0520433 |
+0.42416% | -2.88052% |
36573500 593 |
1605.55 ? |
 |
|
0.072556 0.00000117568 |
+2.04916% | -6.12532% |
36415200 590 |
83807 1 |
 |
|
0.058981 0.000000955715 |
-12.6565% | +9.13875% |
36256000 587 |
1154860 19 |
 |
|
0.0408544 0.000000661996 |
-1.08747% | -5.79334% |
36220800 587 |
256584 4 |
 |
|
3.11 0.0000503938 |
-1.7384% | -24.1792% |
36204600 587 |
132366 2 |
 |
|
0.00038861 0.00000000629695 |
-2.57513% | -8.82239% |
36196000 587 |
173120 3 |
 |
|
2.61 0.0000422919 |
-5.06082% | -9.27758% |
36007500 583 |
286493 5 |
 |
|
3.05 0.0000494215 |
+1.10361% | -2.85885% |
36006900 583 |
1311840 21 |
 |
|
0.060841 0.000000985854 |
+4.42044% | +6.35304% |
35918400 582 |
7506610 122 |
 |
|
0.00003987 0.000000000646045 |
-6.03423% | -34.281% |
35758300 579 |
28870900 468 |
 |
|
223.96 0.003629 |
+0.06581% | +1.38242% |
35752900 579 |
73.42 ? |
 |
|
0.664228 0.000010763 |
+0.11369% | +4.90255% |
35647000 578 |
2040970 33 |
 |
|
0.181541 0.00000295073 |
-5.04846% | -12.2733% |
35628000 579 |
84949 1 |
 |
|
0.999262 0.0000161918 |
+0.15044% | +0.0947444% |
35479700 575 |
4041570 65 |
|
|
0.995943 0.000016138 |
-0.03689% | -0.229788% |
35408100 574 |
340542 6 |
|
|
0.550292 0.00000891753 |
-0.08843% | -1.97091% |
35147000 570 |
225728 4 |
 |
|
0.59023 0.00000956473 |
+3.40534% | +4.60251% |
35118700 569 |
2107290 34 |
 |
|
0.00582575 0.0000000944068 |
+0.25324% | +4.37238% |
34974300 567 |
2515340 41 |
 |
|
0.0454367 0.000000736306 |
+1.49113% | +4.1146% |
34855500 565 |
1089990 18 |
 |
|
0.054587 0.000000884587 |
-1.98381% | -7.99273% |
34792200 564 |
693028 11 |
 |
|
0.439193 0.00000711716 |
+1.18884% | -3.7576% |
34708100 562 |
172254 3 |
 |
|
0.352737 0.00000571614 |
+0.71109% | -2.74838% |
34687100 562 |
3290660 53 |
 |
|
0.96247 0.0000155969 |
+11.1576% | +4.84417E+19% |
34597900 561 |
296.99 ? |
![Gráfico de preços do Aave [OLD] (LEND)](https://static.coincost.net/sparkline/ethlend.png) |
|
0.192964 0.000003127 |
+0.97471% | -3.48136% |
34557300 560 |
30117 ? |
 |
|
0.150524 0.00000243926 |
-0.09697% | -7.54973% |
34537100 560 |
2011360 33 |
 |
|
0.987895 0.0000160089 |
+0.29568% | +0.809579% |
34378500 557 |
20400 ? |
|
|
0.95404 0.0000154603 |
-0.29327% | -6.19785% |
34077500 552 |
6018320 98 |
 |
|
0.0103078 0.000000167039 |
+12.4575% | +25.4171% |
34030200 551 |
131607 2 |
 |
|
0.811292 0.0000131471 |
-6.85592% | -3.89441% |
33987900 551 |
74800 1 |
 |
|
0.00311817 0.0000000505302 |
-2.97055% | +0.167181% |
33868800 549 |
123088 2 |
|
|
0.0296913 0.00000048115 |
+0.4939% | -2.35015% |
33854100 549 |
241765 4 |
 |
|
0.091548 0.00000148354 |
+4.07121% | +26.0012% |
33737500 547 |
16214300 263 |
 |
|
2.5 0.0000405127 |
-0.82496% | +0.177969% |
33692100 546 |
22457800 364 |
|
|
0.678486 0.0000109949 |
-0.62558% | +2.4451% |
33634300 545 |
29626 ? |
 |
|
0.00007913 0.00000000128231 |
-9.97221% | +24.0337% |
33513600 543 |
4722100 77 |
 |
|
2.95 0.000047805 |
-0.09318% | -1.88913% |
33335800 540 |
1108800 18 |
 |
|
2.32 0.0000375958 |
+5.04753% | -3.00976% |
33272200 539 |
82169 1 |
 |
|
0.03564 0.000000577549 |
+37.7687% | +25.7191% |
33055100 536 |
522584 8 |
 |
|
0.329471 0.00000533911 |
+0.22407% | +4.34476% |
32956100 534 |
1965170 32 |
 |
|
0.066481 0.00000107733 |
-0.86102% | +0.933058% |
32955500 534 |
4046430 66 |
|
|
0.0437955 0.00000070971 |
-0.36037% | -3.67653% |
32904600 533 |
313001 5 |
 |
|
49 0.000794049 |
+3.40907% | +0.755775% |
32851200 532 |
1520390 25 |
|
|
0.000000100519 0.00000000000162892 |
-4.57382% | -22.4627% |
32833300 532 |
2097310 34 |
 |
|
1.051 0.0000170316 |
+0.39761% | +1.27526% |
32812700 532 |
2398810 39 |
 |
|
0.0493549 0.000000799801 |
-24.5825% | +20.5874% |
32799600 532 |
7226720 117 |
 |
|
0.569592 0.00000923029 |
-4.31676% | -4.94339% |
32763500 531 |
806530 13 |
 |
|
0.0440693 0.000000714147 |
-5.6077% | +0.580473% |
32742800 531 |
1349840 22 |
|
|
0.037371 0.0000006056 |
-0.07404% | -3.25082% |
32652600 529 |
1074760 17 |
 |
|
6.37 0.000103226 |
-1.84187% | -6.30205% |
32629400 529 |
941712 15 |
 |
|
0.00477293 0.0000000773458 |
+0.22738% | -9.67293% |
32567200 528 |
2890920 47 |
 |
|
0.065006 0.00000105343 |
+2.8623% | +5.41097% |
32436300 526 |
4979230 81 |
 |
|
0.00142004 0.0000000230119 |
+1.77417% | +1.16279% |
32407200 525 |
10221900 166 |
 |
|
0.0324256 0.000000525459 |
-0.08388% | +5.72204% |
32399400 525 |
412404 7 |
 |
|
0.891271 0.0000144431 |
-0.53026% | +1.30382% |
32275200 523 |
30642 ? |
 |
|
0.121525 0.00000196932 |
-12.2692% | +61.387% |
32254600 523 |
782170 13 |
 |
|
45.08 0.000730526 |
-0.43145% | -1.3972% |
32104300 520 |
10490.3 ? |
![Gráfico de preços do Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.240216 0.00000389272 |
+0.74381% | -7.33963% |
32059400 520 |
202264 3 |
 |
|
0.0336553 0.000000545388 |
+0.40898% | -1.43576% |
31980900 518 |
152833 2 |
 |
|
0.00978076 0.000000158498 |
-0.22612% | +6.90967% |
31832500 516 |
480143 8 |
 |
|
0.0446625 0.000000723759 |
+1.00695% | +0.802846% |
31754800 515 |
1889220 31 |
|
|
0.665881 0.0000107907 |
-1.24497% | -26.0358% |
31746300 514 |
1043080 17 |
 |
|
1.71 0.0000277107 |
+1.85799% | -11.1954% |
31684400 513 |
397290 6 |
 |
|
0.0196627 0.000000318636 |
+1.0719% | +3.83103% |
31590200 512 |
1138640 18 |
 |
|
0.00315862 0.0000000511857 |
+133.247% | -9.13244% |
31586200 512 |
94.71 ? |
 |
|
0.0450091 0.000000729377 |
-1.40696% | -2.7631% |
31378200 508 |
125219 2 |
 |
|
1.43 0.0000231733 |
+0.54318% | -1.90699% |
31309900 507 |
5568.12 ? |
 |
|
0.620369 0.0000100531 |
+0.84078% | +18.3045% |
31270800 507 |
86881 1 |
 |
|
0.00918477 0.00000014884 |
-0.03752% | -2.581% |
31117400 504 |
1.49 ? |
![Gráfico de preços do Phoenix Global [OLD] (PHB)](https://static.coincost.net/sparkline/red-pulse.png) |
|
0.00754199 0.000000122219 |
+0.71093% | +7.83144% |
31113000 504 |
6286.98 ? |
 |
|
0.051173 0.000000829263 |
+2.60268% | -0.645172% |
31047400 503 |
2733920 44 |
|
|
0.0238566 0.000000386598 |
-0.496% | -5.80154% |
31017000 503 |
184685 3 |
 |
|
0.719585 0.0000116609 |
-1.9139% | -1.7712% |
30992400 502 |
95211 2 |
 |
|
60.57 0.000981542 |
+0.42931% | +1.7872% |
30890400 501 |
4598000 75 |
 |
|
1.37 0.000022201 |
+3.15919% | -8.21445% |
30749000 498 |
16378 ? |
 |
|
0.0353334 0.00000057258 |
+2.07891% | +1.4233% |
30696700 497 |
433638 7 |
 |
|
0.0322056 0.000000521894 |
-5.2041% | -20.9431% |
30448700 493 |
265050 4 |
 |
|
0.0303359 0.000000491595 |
-0.81867% | +0.440687% |
30380600 492 |
105928 2 |
|
|
0.181357 0.00000293891 |
-0.43267% | -0.870467% |
30168800 489 |
23.97 ? |
|
|
0.164254 0.00000266175 |
+0.60941% | -0.164843% |
30016800 486 |
2176740 35 |
|
|
0.00440076 0.0000000713147 |
-3.72381% | -6.70629% |
29939700 485 |
314490 5 |
 |
|
0.064983 0.00000105306 |
-0.05619% | -3.85383% |
29931300 485 |
295130 5 |
 |
|
0.0005001 0.00000000810417 |
-5.4253% | -13.3932% |
29871300 484 |
3297890 53 |
 |
|
0.00309337 0.0000000501283 |
-0.52614% | +3.93356% |
29845600 484 |
484656 8 |
 |
|
1.58 0.000025604 |
-0.73724% | -5.89419% |
29830900 483 |
11468.8 ? |
 |
|
0.0165129 0.000000267593 |
-18.3556% | -15.6759% |
29699500 481 |
0.00016513 ? |
 |
|
0.0358666 0.000000581222 |
-0.13374% | -10.992% |
29614000 480 |
2241590 36 |
 |
|
0.251986 0.00000408346 |
-0.53625% | -3.85961% |
29586100 479 |
28529 ? |
 |
|
316.29 0.00512551 |
+2.10009% | -0.481536% |
29548000 479 |
90228 1 |
|
|
0.029481 0.000000477742 |
-0.84792% | -7.80727% |
29488600 478 |
1450430 24 |
 |
|
8.09 0.000131099 |
+1.3475% | +4.96097% |
29447000 477 |
55229 1 |
 |
|
0.0121054 0.000000196168 |
+3.52103% | +5.57483% |
29424800 477 |
156414 3 |
 |
|
0.00291933 0.000000047308 |
+6.71487% | +15.6547% |
29309100 475 |
1677140 27 |
 |
|
0.552954 0.00000896067 |
-0.00524% | +0.0177409% |
29190600 473 |
3126710 51 |
|
|
0.176285 0.00000285671 |
-5.06352% | -5.41372% |
29153800 472 |
117019 2 |
 |
|
26.8 0.000434296 |
-1.31915% | -5.50555% |
28916200 469 |
27260 ? |
 |
![Aave [OLD] LEND](https://static.coincost.net/logo/cryptocurrency/ethlend.png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng