USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
4.38 0.0000404787 |
+0.24887% | +0.575386% |
42826100 396 |
67552 1 |
|
|
0.00066462 0.00000000614223 |
-1.23441% | -0.267187% |
42784200 395 |
10650700 98 |
|
|
0.999907 0.00000924086 |
+0.00053% | +0.11164% |
42735100 395 |
420718 4 |
|
|
0.00743749 0.0000000687352 |
-1.6972% | +17.6709% |
42436200 392 |
22160 ? |
 |
|
0.00228182 0.0000000210879 |
-1.14575% | +5.29456% |
42336000 391 |
3435940 32 |
 |
|
0.00039052 0.00000000360908 |
+11.2317% | +13.0954% |
42193000 390 |
3600550 33 |
 |
|
0.069861 0.000000645636 |
-0.33183% | +2.29704% |
41970600 388 |
1227100 11 |
 |
|
0.0423491 0.000000391379 |
+32.9861% | +363.272% |
41953000 388 |
3654740 34 |
 |
|
0.092101 0.000000851171 |
-0.49484% | +12.6471% |
41935500 388 |
8641540 80 |
 |
|
0.224474 0.00000207453 |
-5.42678% | -1.39228% |
41929700 388 |
6396440 59 |
 |
|
0.28323 0.00000261753 |
-7.48977% | +3.27753% |
41659200 385 |
5549090 51 |
 |
|
0.0492666 0.000000455308 |
+6.87868% | +48.3243% |
41606700 385 |
39441 ? |
 |
|
150.97 0.00139522 |
-1.39062% | +1.12043% |
41564700 384 |
850861 8 |
 |
|
1.009 0.00000932489 |
+0.22535% | +0.878619% |
41514100 384 |
26322 ? |
|
|
0.00448707 0.0000000414682 |
-1.50924% | -3.9307% |
41277400 381 |
317091 3 |
 |
|
0.176775 0.0000016337 |
+0.99565% | -6.81392% |
41192000 381 |
33640200 311 |
 |
|
0.097347 0.000000899653 |
-2.01944% | +0.537566% |
41130600 380 |
6465.52 ? |
|
|
1.001 0.00000925096 |
+0.09068% | -0.0348582% |
41012800 379 |
170519 2 |
|
|
0.357489 0.00000330381 |
-2.49446% | -8.2485% |
40964600 379 |
453789 4 |
 |
|
0.00045827 0.0000000042352 |
-8.24774% | -0.143708% |
40959100 379 |
396871 4 |
|
|
0.074292 0.000000686586 |
-1.63127% | -11.7902% |
40837500 377 |
1317.44 ? |
 |
|
3.87 0.0000357654 |
+0.15331% | +7.39618% |
40795700 377 |
101762 1 |
 |
|
0.642019 0.00000593336 |
+0.56356% | -10.5548% |
40787100 377 |
2986080 28 |
 |
|
0.125324 0.00000115821 |
-1.68511% | -3.8172% |
40646900 376 |
823651 8 |
 |
|
0.00775733 0.000000071691 |
-0.0625% | +5.34192% |
40599400 375 |
1938160 18 |
 |
|
0.00719047 0.0000000664523 |
-2.39599% | +1.89289% |
40571400 375 |
4127160 38 |
 |
|
0.18953 0.00000175158 |
-0.94219% | +1.1752% |
40525400 375 |
1577640 15 |
 |
|
0.00577648 0.0000000533846 |
-1.71002% | -7.54341% |
40348400 373 |
2054680 19 |
 |
|
40.3 0.000372441 |
+0.59927% | -4.44149% |
40323000 373 |
4065050 38 |
 |
|
0.0492004 0.000000454696 |
-2.00568% | -3.62144% |
40321700 373 |
6502030 60 |
 |
|
0.0414464 0.000000383036 |
-6.06137% | +43.5282% |
40304700 372 |
22080300 204 |
 |
|
0.059414 0.000000549087 |
-0.96611% | +1.31415% |
40280300 372 |
389713 4 |
 |
|
0.0414822 0.000000383366 |
-2.25803% | -0.263337% |
40088300 370 |
6844830 63 |
|
|
1.99 0.000018391 |
-0.83584% | +2.66734% |
39978900 369 |
5308.87 ? |
 |
|
0.0439047 0.000000405755 |
+8.28862% | +25.8467% |
39722800 367 |
551410 5 |
 |
|
2.21 0.0000204242 |
-0.50754% | +0.487397% |
39638900 366 |
3610.61 ? |
|
|
0.048197 0.000000445423 |
-2.29737% | +20.3652% |
39522500 365 |
287810 3 |
 |
|
0.0211046 0.000000195043 |
+19.2615% | +19.7624% |
39431100 364 |
27841600 257 |
 |
|
0.0391951 0.00000036223 |
+2.55225% | +13.042% |
39281700 363 |
37474500 346 |
 |
|
0.0414285 0.00000038287 |
-0.07879% | -1.54948% |
39201800 362 |
8969060 83 |
 |
|
1 0.00000924172 |
-0.00611% | -0.00251849% |
39073300 361 |
3690.65 ? |
|
|
0.0325735 0.000000301035 |
-11.3528% | -24.3706% |
39053000 361 |
2794930 26 |
 |
|
0.353755 0.0000032693 |
+0.11826% | +12.5072% |
39036000 361 |
113810 1 |
 |
|
0.00043438 0.00000000401442 |
-4.67641% | -33.5543% |
38971400 360 |
71008 1 |
 |
|
0.0391062 0.000000361409 |
-7.44589% | -4.62053% |
38914900 360 |
1044700 10 |
 |
|
0.00569513 0.0000000526328 |
+0.09221% | +9.11601% |
38685700 358 |
6537160 60 |
 |
|
0.934645 0.00000863772 |
-0.56647% | -0.701153% |
38577500 357 |
58122 1 |
|
|
0.127486 0.00000117819 |
-0.64475% | +41.6235% |
38534900 356 |
273541 3 |
 |
|
0.114632 0.0000010594 |
-4.88762% | +7.36318% |
38359600 355 |
12726500 118 |
 |
|
0.142879 0.00000132045 |
-3.78284% | +11.1061% |
38352900 354 |
3582250 33 |
 |
|
4312.98 0.0398593 |
+0.36368% | +4.0188% |
38330500 354 |
644.79 ? |
 |
|
0.0221806 0.000000204987 |
-0.19499% | +6.97559% |
38039900 352 |
303054 3 |
 |
|
1 0.00000924172 |
-0.00895% | +0.041121% |
37993800 351 |
81830 1 |
|
|
0.00011057 0.00000000102186 |
-0.98628% | +0.480734% |
37952500 351 |
11655.6 ? |
|
|
0.0389028 0.000000359528 |
-2.93856% | -10.995% |
37921100 350 |
3878830 36 |
 |
|
0.0460041 0.000000425157 |
-3.41301% | +3.61936% |
37891100 350 |
747916 7 |
 |
|
0.00137662 0.0000000127223 |
-0.62677% | +4.40079% |
37844200 350 |
1057060 10 |
 |
|
3.77 0.0000348413 |
+5.36434% | +25.3448% |
37717600 349 |
216409 2 |
 |
|
0.998767 0.00000923032 |
+0.03363% | -0.00812331% |
37545100 347 |
171624 2 |
|
|
0.46511 0.00000429842 |
-3.36928% | +6.30423% |
37450200 346 |
1009480 9 |
 |
|
58.08 0.000536759 |
+0.51661% | +3.18175% |
37427300 346 |
162237 1 |
 |
|
0.121092 0.0000011191 |
-2.27634% | -5.09803% |
37242000 344 |
8474140 78 |
 |
|
0.137941 0.00000127481 |
-3.66151% | -7.03394% |
37226800 344 |
7011620 65 |
 |
|
0.124025 0.0000011462 |
-8.80166% | -10.3583% |
37098500 343 |
15011700 139 |
 |
|
0.0391422 0.000000361741 |
-2.47289% | -4.56257% |
37093100 343 |
16488300 152 |
 |
|
0.0391812 0.000000362101 |
-16.5193% | +206.996% |
36835200 340 |
2963440 27 |
 |
|
3.7 0.0000341944 |
-1.69425% | +2.19057% |
36817300 340 |
448861 4 |
 |
|
2772.62 0.0256238 |
-1.07064% | +4.02791% |
36745000 340 |
85211 1 |
 |
|
0.0366202 0.000000338433 |
-3.23459% | +0.512196% |
36593800 338 |
4532600 42 |
|
|
0.000000040439 0.000000000000373726 |
-1.39045% | -3.11539% |
36396900 336 |
132112 1 |
 |
|
0.00036334 0.00000000335789 |
-5.34998% | +7.33286% |
36351400 336 |
3337690 31 |
 |
|
0.31388 0.00000290079 |
-2.07573% | -2.76786% |
36325200 336 |
344818 3 |
 |
|
0.303119 0.00000280134 |
-1.39086% | -10.279% |
36301600 335 |
1287.13 ? |
 |
|
108296 1.00084 |
-0.2935% | +0.388221% |
36278600 335 |
4556.73 ? |
|
|
105725 0.977081 |
-1.05345% | +1.57963% |
36110100 334 |
? ? |
 |
|
1 0.00000924172 |
+0.03039% | +0.0334252% |
36019300 333 |
121800 1 |
|
|
0.208313 0.00000192517 |
-4.17097% | -10.2252% |
35995300 333 |
11400400 105 |
 |
|
0.0448482 0.000000414474 |
-1.13007% | -18.6965% |
35886500 332 |
289268 3 |
 |
|
17.92 0.000165612 |
-0.86909% | +1.53723% |
35826200 331 |
67432 1 |
 |
|
0.00003958 0.000000000365787 |
-5.39577% | +3.84597% |
35704500 330 |
2741550 25 |
 |
|
26.82 0.000247863 |
+0.72549% | +6.46218% |
35676500 330 |
1349720 12 |
 |
|
0.14574 0.00000134689 |
-2.65341% | -5.36011% |
35662500 330 |
22518700 208 |
 |
|
223.11 0.00206192 |
-0.82293% | +0.490696% |
35617100 329 |
45.19 ? |
|
|
1.001 0.00000925096 |
-0.0012% | +0.0644961% |
35599600 329 |
1375570 13 |
|
|
0.050703 0.000000468583 |
-1.69163% | +2.48876% |
35589000 329 |
4704530 43 |
 |
|
13.22 0.000122175 |
-1.33213% | +4.23976% |
35465900 328 |
412.31 ? |
 |
|
0.00286262 0.0000000264555 |
-1.66857% | +7.17692% |
35402200 327 |
1883000 17 |
 |
|
0.382518 0.00000353512 |
-2.02136% | +5.62054% |
35222100 326 |
9871100 91 |
 |
|
0.220994 0.00000204236 |
+1.02296% | -2.20292% |
35210000 325 |
79295 1 |
 |
|
9.22 0.0000852086 |
-1.43459% | -2.21742% |
35152600 325 |
1364000 13 |
 |
|
1.001 0.00000925096 |
+0.15623% | +0.175161% |
35128500 325 |
949690 9 |
|
|
0.24398 0.00000225479 |
-1.82036% | +2.09702% |
35078200 324 |
7064760 65 |
 |
|
0.078065 0.000000721455 |
-4.56312% | +2.27732% |
35052500 324 |
102656 1 |
 |
|
1.006 0.00000929717 |
-0.33436% | +1.8336% |
34928600 323 |
425.53 ? |
 |
|
0.0100602 0.0000000929733 |
-1.27842% | +3.32831% |
34869400 322 |
141357 1 |
 |
|
0.0347889 0.000000321509 |
+3.03301% | +16.0514% |
34787200 321 |
1296840 12 |
 |
|
0.0249585 0.000000230659 |
-0.00877% | +0.101055% |
34713900 321 |
114.29 ? |
|
|
0.00465787 0.0000000430467 |
-3.9486% | -4.02786% |
34352500 317 |
2474.65 ? |
 |
|
0.103405 0.00000095564 |
-3.35103% | -2.77929% |
34044600 315 |
2069280 19 |
 |
|
0.0461311 0.000000426331 |
+8.14916% | -7.3347% |
33911500 313 |
7553020 70 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng