Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Ren REN Compra / Vendi |
0.0422836 0.000000645207 |
-4.17914% | +0.647449% |
42370000 647 |
8551440 130 |
|
Sanctum Infinity INF Compra / Vendi |
193.64 0.00295476 |
-0.80327% | +6.19312% |
42176400 644 |
4358930 67 |
|
Murasaki MURA Compra / Vendi |
0.734062 0.0000112011 |
-2.84631% | -8.93784% |
42135200 643 |
2033.17 ? |
|
Litentry LIT Compra / Vendi |
0.724771 0.0000110593 |
-3.75297% | +1.40945% |
41931400 640 |
2238720 34 |
|
OMG Network OMG Compra / Vendi |
0.297457 0.0000045389 |
-4.21846% | -4.29% |
41892100 639 |
6150670 94 |
|
Ankr Staked ETH ANKRETH Compra / Vendi |
3097.35 0.0472625 |
-1.20777% | +3.63838% |
41571300 634 |
67757 1 |
|
Burn BURN Compra / Vendi |
2.29 0.0000349432 |
-1.14238% | +5.99411% |
41315900 630 |
61104 1 |
|
CargoX CXO Compra / Vendi |
0.246208 0.00000375689 |
+2.15091% | +2.74938% |
41156100 628 |
11446.4 ? |
|
Kin KIN Compra / Vendi |
0.00001522 0.000000000232242 |
-0.70549% | -5.52427% |
41032800 626 |
170021 3 |
|
Seamless Protocol SEAM Compra / Vendi |
1.58 0.0000241093 |
-8.6761% | +31.5308% |
41008400 626 |
2161070 33 |
|
Matr1x MAX Compra / Vendi |
0.31342 0.00000478248 |
-2.05822% | +0.837365% |
40932600 625 |
14617800 223 |
|
Gitcoin GTC Compra / Vendi |
0.672027 0.0000102545 |
-2.91606% | +2.17301% |
40921700 624 |
7174010 109 |
|
APF coin APFC Compra / Vendi |
0.737206 0.000011249 |
-0.20094% | +0.0926281% |
40727600 621 |
1475080 23 |
|
ChainSwap CSWAP Compra / Vendi |
0.0425516 0.000000646907 |
-8.03341% | +40.1803% |
40705100 619 |
123047 2 |
|
META META Compra / Vendi |
1947.51 0.0297171 |
-6.24794% | -0.916184% |
40692400 621 |
112989 2 |
|
ThunderCore TT Compra / Vendi |
0.00362778 0.0000000553564 |
-2.28739% | +1.50964% |
40671500 621 |
1197870 18 |
|
Beta Finance BETA Compra / Vendi |
0.0488345 0.000000745167 |
+0.35537% | +7.97543% |
40643500 620 |
5839480 89 |
|
Whiteheart WHITE Compra / Vendi |
4560.86 0.0695943 |
-0.93048% | +4.06661% |
40642800 620 |
100.02 ? |
|
Gold DAO GLDGOV Compra / Vendi |
0.057641 0.000000879545 |
-2.63216% | +8.36793% |
40509700 618 |
28153 ? |
|
Moon Tropica CAH Compra / Vendi |
14.41 0.000219926 |
+11.5752% | +67.23% |
40446400 617 |
352745 5 |
|
AUSD AUSD Compra / Vendi |
0.999599 0.0000152559 |
-0.03908% | -0.163058% |
40336400 616 |
2471620 38 |
|
Contentos COS Compra / Vendi |
0.00776864 0.000000118565 |
-2.52521% | +0.731067% |
40217100 614 |
4961780 76 |
|
Helium IOT IOT Compra / Vendi |
0.00129882 0.0000000198227 |
-1.29353% | +8.44068% |
40213700 614 |
20040 ? |
|
Wrapped Centrifuge WCFG Compra / Vendi |
0.385397 0.00000588195 |
-3.64346% | +11.0661% |
40171700 613 |
259153 4 |
|
Opulous OPUL Compra / Vendi |
0.080259 0.00000122492 |
-10.3715% | -5.67755% |
40121400 612 |
1506690 23 |
|
Cream CREAM Compra / Vendi |
18.2 0.000277769 |
-1.74526% | -11.5189% |
40010600 611 |
1494500 23 |
|
DIMO DIMO Compra / Vendi |
0.166226 0.00000253695 |
+0.84301% | -1.04582% |
40007600 611 |
458282 7 |
|
Pirate Nation Token PIRATE Compra / Vendi |
0.184055 0.00000280906 |
-1.79956% | -2.40148% |
40002900 611 |
980273 15 |
|
Web 3 Dollar USD3 Compra / Vendi |
1.017 0.0000155215 |
-0.00468% | +0.32767% |
39989400 610 |
26766 ? |
|
Spiko US T-Bills Money Market Fund USTBL Compra / Vendi |
1.018 0.0000155368 |
0% | +0.0818783% |
39927000 609 |
? ? |
|
Steem Dollars SBD Compra / Vendi |
2.91 0.0000444126 |
+1.52515% | +3.34617% |
39849800 608 |
5997360 92 |
|
VIDT DAO VIDT Compra / Vendi |
0.0468304 0.000000714728 |
+3.99777% | +12.8705% |
39480600 603 |
5378170 82 |
|
Synternet SYNT Compra / Vendi |
0.061992 0.000000946125 |
-11.0698% | -20.0977% |
39412000 602 |
2922490 45 |
|
JPEG'd (OLD) JPEG Compra / Vendi |
0.00056683 0.00000000865099 |
-1.43583% | +0.430072% |
39358400 601 |
8859.13 ? |
|
Cortex CTXC Compra / Vendi |
0.174517 0.00000266349 |
-1.48889% | +4.826% |
39172800 598 |
2636940 40 |
|
Grok $GROK Compra / Vendi |
0.00618179 0.0000000943468 |
-3.8767% | +27.4688% |
39093300 597 |
6140820 94 |
|
Flamingo Finance FLM Compra / Vendi |
0.062162 0.00000094872 |
-3.22285% | +1.78958% |
39077400 596 |
3031460 46 |
|
Wrapped eHMND WEHMND Compra / Vendi |
0.097522 0.00000148839 |
+4.61397% | +13.8062% |
39013700 595 |
9294.83 ? |
|
Smooth Love Potion SLP Compra / Vendi |
0.00276756 0.0000000422386 |
-2.93117% | +7.968% |
38966300 595 |
8863450 135 |
|
Spacemesh $SMH Compra / Vendi |
0.591262 0.00000902387 |
+2.00625% | +32.477% |
38715500 591 |
2048730 31 |
|
MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI Compra / Vendi |
0.998466 0.0000152386 |
-0.17042% | -0.0323231% |
38675300 590 |
2105020 32 |
|
Gelato GEL Compra / Vendi |
0.155183 0.00000236841 |
+7.36946% | -20.8931% |
38464600 587 |
108677 2 |
|
Parcl PRCL Compra / Vendi |
0.244957 0.00000373855 |
-1.65286% | -15.443% |
38399500 586 |
15394800 235 |
|
Bridged USDC (Base) USDBC Compra / Vendi |
0.999126 0.0000152487 |
-0.06182% | -0.0597942% |
38265900 584 |
10152500 155 |
|
Doge Killer LEASH Compra / Vendi |
356.3 0.00543787 |
-3.80554% | +26.6512% |
38260700 584 |
1069100 16 |
|
IDEX IDEX Compra / Vendi |
0.0435394 0.000000664501 |
-2.55883% | -1.44439% |
38254600 584 |
3340590 51 |
|
Ultra UOS Compra / Vendi |
0.097304 0.00000148506 |
-0.49124% | +12.1159% |
38232600 584 |
884173 13 |
|
ECOx ECOX Compra / Vendi |
0.109054 0.00000166439 |
+2.45151% | +10.575% |
38054900 581 |
28441 ? |
|
Bybit Staked SOL BBSOL Compra / Vendi |
159.52 0.0024346 |
-0.84376% | +5.88229% |
37994600 580 |
22008 ? |
|
DeGate DG Compra / Vendi |
0.097884 0.00000149391 |
+1.03981% | +1.97581% |
37969700 579 |
14466.1 ? |
|
Strike STRIKE Compra / Vendi |
7.17 0.000109429 |
-1.04307% | -0.289116% |
37932900 579 |
1457210 22 |
|
Games for a Living GFAL Compra / Vendi |
0.0240504 0.000000367059 |
+3.40362% | +51.2071% |
37910900 579 |
4960710 76 |
|
Puff The Dragon PUFF Compra / Vendi |
0.063783 0.000000973459 |
-2.49599% | +4.70726% |
37806200 577 |
13339300 204 |
|
GoGoPool GGP Compra / Vendi |
5.81 0.0000886725 |
-3.25329% | +8.31752% |
37755900 576 |
131772 2 |
|
Geodnet GEOD Compra / Vendi |
0.257533 0.00000393048 |
-4.6304% | +17.3827% |
37713600 576 |
395942 6 |
|
AxonDAO Governance Token AXGT Compra / Vendi |
0.20688 0.00000315741 |
-8.15802% | -10.5742% |
37621600 574 |
280916 4 |
|
GoGoPool ggAVAX GGAVAX Compra / Vendi |
31.42 0.000479534 |
-3.29547% | +6.97357% |
37599500 574 |
791389 12 |
|
Resistance Dog REDO Compra / Vendi |
0.375508 0.00000573102 |
-7.06376% | -14.7272% |
37559100 573 |
1964100 30 |
|
Lista USD LISUSD Compra / Vendi |
0.998546 0.0000152399 |
-0.17458% | -0.249188% |
37557700 573 |
365482 6 |
|
Sai SAI Compra / Vendi |
13.87 0.000211685 |
+2.17884% | +2.37579% |
37439600 571 |
38.29 ? |
|
AMATERASU OMIKAMI OMIKAMI Compra / Vendi |
0.0374459 0.000000571501 |
-10.0036% | -24.624% |
37430600 571 |
231732 4 |
|
FUNToken FUN Compra / Vendi |
0.00352923 0.0000000538633 |
-3.37925% | -0.274346% |
37422100 571 |
851242 13 |
|
Dynex DNX Compra / Vendi |
0.389611 0.00000594626 |
-4.31012% | +27.5279% |
37303500 569 |
716024 11 |
|
A Hunters Dream CAW Compra / Vendi |
0.000000058513 0.000000000000893028 |
+0.25977% | +12.8695% |
37253200 569 |
264477 4 |
|
zkRace ZERC Compra / Vendi |
0.133575 0.00000203863 |
-3.35169% | +4.80452% |
37194100 568 |
377003 6 |
|
BLUB BLUB Compra / Vendi |
0.000000114855 0.00000000000175292 |
+7.41052% | +41.3485% |
37165400 567 |
1976790 30 |
|
Komodo KMD Compra / Vendi |
0.262256 0.00000400256 |
-1.63329% | +1.2584% |
36868300 563 |
7195680 110 |
|
GameSwift GSWIFT Compra / Vendi |
0.092764 0.00000141577 |
+2.7596% | +15.3478% |
36771200 561 |
395698 6 |
|
Firmachain FCT Compra / Vendi |
0.0405736 0.000000619237 |
+1.07371% | +5.52336% |
36675700 560 |
9210690 141 |
|
SaitaChain Coin STC Compra / Vendi |
0.00086764 0.000000013242 |
+0.13246% | -6.60025% |
36603000 559 |
997704 15 |
|
Sologenic SOLO Compra / Vendi |
0.091538 0.00000139706 |
+7.54615% | +5.81244% |
36534700 558 |
1413770 22 |
|
TRAC (Ordinals) TRAC Compra / Vendi |
1.74 0.000026556 |
+4.75724% | +17.441% |
36523300 557 |
708290 11 |
|
Bella Protocol BEL Compra / Vendi |
0.613083 0.0000093569 |
-5.31112% | -0.551108% |
36500900 557 |
3084440 47 |
|
Swell Restaked BTC SWBTC Compra / Vendi |
66006 1.00739 |
+1.52254% | +4.61681% |
36474400 557 |
667.75 ? |
|
Pirate Chain ARRR Compra / Vendi |
0.185238 0.00000282711 |
+0.32414% | +6.13932% |
36397300 555 |
48748 1 |
|
Boba Oppa BOBAOPPA Compra / Vendi |
0.00072724 0.0000000110992 |
-3.13863% | -0.379574% |
36362000 555 |
240483 4 |
|
cDAI CDAI Compra / Vendi |
0.023784 0.000000362993 |
+0.03216% | +0.0170791% |
36351100 555 |
123.18 ? |
|
Snowbank SB Compra / Vendi |
227.21 0.00346769 |
-3.80115% | -13.1555% |
36271100 554 |
190.14 ? |
|
Wanchain WAN Compra / Vendi |
0.182533 0.00000278583 |
-4.38532% | -0.572261% |
36209700 553 |
1237150 19 |
|
BIM BIM Compra / Vendi |
1.14 0.0000173987 |
-0.40159% | +0.144463% |
36038500 550 |
95104 1 |
|
MATH MATH Compra / Vendi |
0.201292 0.00000307213 |
-3.96608% | -14.3749% |
35996300 549 |
267249 4 |
|
Binance-Peg DAI DAI Compra / Vendi |
0.999379 0.0000152526 |
-0.13985% | -0.0554166% |
35977600 549 |
429255 7 |
|
Biswap BSW Compra / Vendi |
0.07193 0.0000010978 |
-2.79151% | +0.928048% |
35899600 548 |
7742820 118 |
|
Ampleforth Governance FORTH Compra / Vendi |
3.13 0.0000477702 |
-3.26235% | -3.45053% |
35640500 544 |
786379 12 |
|
Gleec Coin GLEEC Compra / Vendi |
0.19101 0.0000029152 |
-2.65731% | +26.6653% |
35618700 544 |
7976.81 ? |
|
Celo Dollar CUSD Compra / Vendi |
0.998142 0.0000152337 |
-0.25067% | -0.148405% |
35563100 543 |
5685110 87 |
|
Voxies VOXEL Compra / Vendi |
0.177431 0.00000270796 |
-4.63491% | +5.35267% |
35431000 541 |
9289340 142 |
|
Bellscoin BEL Compra / Vendi |
0.72887 0.000011124 |
-7.09701% | +41.714% |
35350500 540 |
250511 4 |
|
AllianceBlock Nexera NXRA Compra / Vendi |
0.0445236 0.000000679522 |
+15.5757% | +74.5511% |
35229800 538 |
548732 8 |
|
GameFi.org GAFI Compra / Vendi |
3.2 0.0000488386 |
+0.261% | +17.694% |
35016900 534 |
446572 7 |
|
Sovryn SOV Compra / Vendi |
0.548307 0.00000836829 |
+3.67923% | +9.07636% |
34957700 534 |
61308 1 |
|
Kishu Inu KISHU Compra / Vendi |
0.000000000361022 0.00000000000000550994 |
-1.70609% | +29.807% |
34952700 533 |
1353780 21 |
|
SaucerSwap SAUCE Compra / Vendi |
0.0497708 0.000000759605 |
+2.04566% | +19.958% |
34921800 533 |
994494 15 |
|
ELYSIA EL Compra / Vendi |
0.00512379 0.0000000781995 |
+0.53167% | +6.1851% |
34816300 531 |
658772 10 |
|
Fracton Protocol FT Compra / Vendi |
0.395852 0.00000604151 |
-0.90318% | -0.162225% |
34660000 529 |
1725840 26 |
|
Polymath POLY Compra / Vendi |
0.0383155 0.000000584773 |
+0.0374% | -20.9376% |
34617700 528 |
6491.54 ? |
|
Velas VLX Compra / Vendi |
0.0130052 0.000000198486 |
-3.13846% | +123.41% |
34542600 527 |
1197710 18 |
|
Alchemix ALCX Compra / Vendi |
14.87 0.000226947 |
-3.48538% | -0.51709% |
34513100 527 |
1320360 20 |
|
Skey Network SKEY Compra / Vendi |
0.0478815 0.00000073077 |
+0.6702% | -3.1443% |
34504100 527 |
393750 6 |
|
Dream Machine Token DMT Compra / Vendi |
57.08 0.000871158 |
+3.25154% | +50.1834% |
34344200 524 |
656313 10 |