USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0217695 0.00000027292 |
+2.82581% | +15.5% |
25090700 315 |
319489 4 |
 |
|
0.0251607 0.000000315436 |
0% | 0% |
25037800 314 |
15333700 192 |
|
|
0.308303 0.00000386514 |
+1.32677% | +18.5% |
24995300 313 |
171946 2 |
 |
|
0.0257243 0.000000322158 |
-1.37792% | +19.5% |
24723700 310 |
3000390 38 |
 |
|
0.0263878 0.000000330467 |
+0.83263% | +8% |
24649600 309 |
12224700 153 |
 |
|
0.00024595 0.00000000308015 |
+3.05175% | +14.1% |
24565000 308 |
62630 1 |
 |
|
347.6 0.00435316 |
+1.01444% | +1% |
24521400 307 |
4516510 57 |
 |
|
0.0440817 0.000000552056 |
+2.6295% | +26.1% |
24508200 307 |
3604970 45 |
 |
|
0.0051214 0.0000000641378 |
-0.02901% | +9.4% |
24448500 306 |
69161 1 |
 |
|
0.116753 0.00000146215 |
+1.39228% | +15.7% |
24407800 306 |
11507600 144 |
 |
|
0.00297795 0.0000000372943 |
+3.55543% | +14.7% |
24375000 305 |
185547 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.110881 0.00000138862 |
+2.41995% | +6.7% |
24283900 304 |
6392180 80 |
 |
|
0.0092836 0.000000116263 |
+7.11895% | +8.5% |
24138100 302 |
1443.85 ? |
 |
|
0.0008681 0.0000000108716 |
+2.64121% | +21% |
24136500 302 |
181739 2 |
 |
|
0.00393929 0.0000000493336 |
+2.35364% | +17.5% |
24005900 301 |
15170200 190 |
 |
|
0.0146784 0.000000183825 |
-6.54102% | 0% |
23989600 300 |
14024300 176 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00023847 0.00000000298647 |
-0.43558% | +25.2% |
23904000 299 |
14680.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.22 0.0000403256 |
+1.6572% | +14.1% |
23855600 299 |
5344350 67 |
 |
|
0.00207171 0.000000025945 |
+1.27031% | -15.3% |
23813300 298 |
1923320 24 |
 |
|
0.00005652 0.000000000707827 |
-3.64715% | -9.1% |
23757000 298 |
3774320 47 |
 |
|
0.0256668 0.000000321438 |
-0.8549% | -15.7% |
23725400 297 |
165596 2 |
 |
|
0.0237207 0.000000297066 |
-1.21281% | +39.2% |
23720600 297 |
12097300 152 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0429302 0.000000537636 |
+0.33116% | +11.3% |
23618200 296 |
676304 8 |
 |
|
0.363106 0.00000454735 |
0% | +1.7% |
23520000 295 |
72.62 ? |
 |
|
0.0234062 0.000000293127 |
-1.23979% | +5.8% |
23405400 293 |
398844 5 |
 |
|
0.217849 0.00000272823 |
-10.8324% | +37.9% |
23403900 293 |
41073700 514 |
 |
|
0.00064487 0.00000000807602 |
+2.8004% | +22.9% |
23360200 293 |
2123770 27 |
 |
|
0.00050045 0.00000000626738 |
+0.92408% | +14.8% |
23207300 291 |
7151000 90 |
 |
|
0.00058747 0.00000000735717 |
-0.00937% | -24.4% |
23203400 291 |
2591550 32 |
 |
|
0.202709 0.00000253862 |
-9.37989% | -28.4% |
23170800 290 |
52420100 656 |
 |
|
0.09082 0.00000113738 |
+1.41685% | +19.4% |
23039600 289 |
9420980 118 |
 |
|
0.00733914 0.0000000919116 |
+0.70845% | +19.7% |
22834600 286 |
11897800 149 |
 |
|
0.096206 0.00000120483 |
-1.88353% | -20.3% |
22737300 285 |
11059400 139 |
 |
|
0.053484 0.000000669806 |
+23.3678% | +26% |
22728100 285 |
84626400 1060 |
 |
|
0.0133615 0.000000167332 |
-0.8247% | +4% |
22714700 284 |
43064 1 |
 |
|
0.067071 0.000000839962 |
+0.97956% | +7.7% |
22687800 284 |
12593200 158 |
 |
|
0.087636 0.00000109751 |
+1.19003% | +18.8% |
22656000 284 |
1180600 15 |
 |
|
763.95 0.00956731 |
-0.08965% | -1.2% |
22468500 281 |
6209100 78 |
 |
|
0.998322 0.0000125025 |
-0.23046% | -0.1% |
22418800 281 |
657776 8 |
|
|
0.0444845 0.000000557101 |
+4.94011% | -7.6% |
22376300 280 |
9653710 121 |
 |
|
2503.5 0.0313525 |
+2.85701% | +30.5% |
22369300 280 |
? ? |
 |
|
0.512305 0.00000641584 |
+3.67828% | +61.5% |
22351900 280 |
697054 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.012 0.0000126738 |
+0.03775% | 0% |
22292700 279 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.158094 0.00000197989 |
+0.5901% | +12.2% |
22281100 279 |
10546300 132 |
 |
|
0.267096 0.00000334497 |
+0.14116% | +31% |
22262300 279 |
134600 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00958727 0.000000120066 |
+3.97741% | +6.6% |
22206500 278 |
127846 2 |
 |
|
0.011631 0.00000014566 |
-3.96692% | +30.8% |
22131600 277 |
3655570 46 |
 |
|
0.219878 0.00000275364 |
+0.36699% | +14.6% |
21979700 275 |
1853170 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0116191 0.000000145512 |
-1.09321% | +11.1% |
21946200 275 |
10685900 134 |
 |
|
14.63 0.000183219 |
+0.61492% | +0.2% |
21942300 275 |
425.78 ? |
|
|
0.133388 0.00000167048 |
+3.50085% | +25.8% |
21821700 273 |
28295 ? |
 |
|
0.0218064 0.000000273092 |
+6.3349% | +8.7% |
21806100 273 |
15375.9 ? |
 |
|
0.0231021 0.000000289319 |
+2.63313% | +17.6% |
21777900 273 |
3999540 50 |
 |
|
2.79 0.0000349405 |
+1.99793% | +19.1% |
21768600 273 |
1851340 23 |
 |
|
0.685715 0.00000858754 |
0% | +6.5% |
21715200 272 |
350.17 ? |
 |
|
746.21 0.00934515 |
-0.70797% | -3.5% |
21700300 272 |
272482 3 |
 |
|
0.0232584 0.000000291277 |
-0.24487% | +16.2% |
21694100 272 |
14793900 185 |
 |
|
0.090734 0.00000113631 |
+3.60103% | +11.1% |
21682700 272 |
1759540 22 |
 |
|
0.0216566 0.000000271216 |
+2.63268% | +43.8% |
21671700 271 |
807.93 ? |
 |
|
0.0216328 0.000000270918 |
+5.19295% | +23.2% |
21639900 271 |
6221990 78 |
 |
|
0.233086 0.00000291905 |
+1.90233% | +26.7% |
21614200 271 |
704628 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0257008 0.000000321863 |
+5.34571% | +18.7% |
21602000 271 |
13831300 173 |
 |
|
0.093028 0.00000116503 |
+3.81858% | +19.3% |
21574400 270 |
1631020 20 |
 |
|
0.215179 0.00000269479 |
-0.78543% | +12.6% |
21524800 270 |
83282 1 |
 |
|
0.00871116 0.000000109094 |
+1.03482% | +1.9% |
21505700 269 |
68.08 ? |
 |
|
0.107899 0.00000135127 |
+2.32989% | +23.5% |
21440400 269 |
775814 10 |
 |
|
0.0323372 0.000000404975 |
+1.30447% | +10.4% |
21438800 268 |
1117050 14 |
 |
|
0.216893 0.00000271626 |
+1.0614% | +16% |
21423900 268 |
1185860 15 |
 |
|
1 0.0000125235 |
+0.05932% | +0.5% |
21362700 268 |
14591.2 ? |
|
|
0.139317 0.00000174473 |
+0.52669% | +15.7% |
21356200 267 |
8293.51 ? |
 |
|
32.84 0.000411271 |
+0.56599% | +2.9% |
21349500 267 |
102.66 ? |
![BinaryX [OLD] (BNX) grafico dei prezzi](https://static.coincost.net/sparkline/binaryx.png) |
|
0.000000042936 0.000000000000537708 |
+0.91203% | +11.2% |
21328400 267 |
46034 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.343208 0.00000429816 |
+0.52709% | +18.3% |
20967400 263 |
7987560 100 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0288733 0.000000361594 |
-10.935% | -3.5% |
20901800 262 |
818371 10 |
 |
|
10.96 0.000137257 |
-0.00594% | +24% |
20844500 261 |
15609.7 ? |
 |
|
0.00004032 0.000000000504947 |
+1.22356% | +16.4% |
20836200 261 |
3750980 47 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.133856 0.00000167634 |
-1.92523% | -4.1% |
20756700 260 |
331054 4 |
 |
|
0.0269416 0.000000337402 |
-6.29658% | +10.5% |
20749800 260 |
990787 12 |
 |
|
0.305748 0.00000382903 |
-0.00381% | -15.1% |
20705900 259 |
183095 2 |
 |
|
0.00941102 0.000000117859 |
-1.25486% | +13.9% |
20700900 259 |
1580310 20 |
 |
|
0.00496643 0.000000062197 |
-0.50715% | +23.2% |
20463600 256 |
74871 1 |
 |
|
0.068198 0.000000854076 |
+12.903% | +37.2% |
20459200 256 |
332108 4 |
 |
![BinaryX [OLD] BNX](https://static.coincost.net/logo/cryptocurrency/binaryx.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng