USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0340499 0.000000314587 |
-1.80105% | +9.84591% |
34090000 315 |
1795430 17 |
 |
|
0.0337323 0.000000311652 |
0% | 0% |
33728700 312 |
? ? |
|
|
0.0411953 0.000000380603 |
+0.78472% | +0.200839% |
33224000 307 |
2391560 22 |
|
|
0.0002228 0.00000000205845 |
+0.43447% | -3.2626% |
33197500 307 |
352.51 ? |
 |
|
0.482179 0.00000445484 |
+0.82372% | -6.26736% |
33188400 307 |
2727910 25 |
 |
|
2646.07 0.024447 |
+0.13306% | +2.71396% |
33124600 306 |
3247760 30 |
 |
|
0.065764 0.000000607593 |
+0.13899% | -6.65528% |
32924600 304 |
2569310 24 |
 |
|
0.075727 0.000000699641 |
+0.46427% | -5.91063% |
32904200 304 |
575946 5 |
 |
|
0.000485 0.00000000448091 |
-0.4057% | -1.86505% |
32795000 303 |
2118670 20 |
 |
|
0.99946 0.000009234 |
+0.01011% | -0.0402334% |
32782300 303 |
1195750 11 |
|
|
0.0401979 0.000000371387 |
+0.52549% | -3.11938% |
32727400 302 |
797487 7 |
 |
|
1 0.00000923898 |
+0.11937% | +2.1467% |
32707600 302 |
4597.96 ? |
 |
|
1.2 0.0000110868 |
-0.35168% | -4.69549% |
32705200 302 |
87453 1 |
 |
|
1 0.00000923898 |
-0.08647% | -0.0842335% |
32684800 302 |
88189 1 |
|
|
0.098554 0.000000910539 |
-4.74919% | -10.7193% |
32586400 301 |
2600240 24 |
 |
|
0.124981 0.0000011547 |
+0.72985% | -7.23649% |
32508100 300 |
2762480 26 |
 |
|
19.57 0.000180807 |
-4.11726% | -17.3568% |
32460700 300 |
621218 6 |
 |
|
0.07925 0.00000073219 |
+2.4145% | +20.8516% |
32362400 299 |
7099700 66 |
 |
|
0.999983 0.00000923883 |
+0.00566% | +0.0215361% |
32338900 299 |
82908 1 |
|
|
1.03 0.00000951615 |
+0.01225% | +0.0807513% |
32274300 298 |
? ? |
|
|
0.000000036366 0.000000000000335985 |
-0.62155% | -4.97013% |
32255700 298 |
3501740 32 |
 |
|
0.000000483183 0.00000000000446412 |
+3.06392% | +26.0284% |
32088500 296 |
2180020 20 |
 |
|
0.130857 0.00000120899 |
+0.23897% | +0.402261% |
32074600 296 |
319128 3 |
|
|
0.16473 0.00000152194 |
+14.8883% | +30.3173% |
32027300 296 |
3083790 28 |
 |
|
0.078219 0.000000722664 |
-1.78379% | -0.88452% |
32014200 296 |
3629390 34 |
|
|
0.00212694 0.0000000196508 |
+1.37215% | -16.8221% |
31968900 295 |
2819100 26 |
 |
|
0.0143105 0.000000132214 |
-0.32496% | +10.8787% |
31929400 295 |
32060 ? |
 |
|
0.000000459311 0.00000000000424357 |
-0.12152% | -4.10799% |
31873600 294 |
2152030 20 |
 |
|
0.189936 0.00000175482 |
+0.58497% | +2.56772% |
31752800 293 |
3965.34 ? |
 |
|
0.0236603 0.000000218597 |
-3.35354% | -19.8267% |
31452700 291 |
9639930 89 |
 |
|
0.999773 0.00000923689 |
-0.02001% | -0.00289011% |
31451700 291 |
405129 4 |
|
|
0.392602 0.00000362724 |
-0.94234% | -7.09122% |
31383700 290 |
96448 1 |
 |
|
107.42 0.000992452 |
+0.01369% | +1.98564% |
31337900 290 |
35699 ? |
 |
|
0.045734 0.000000422536 |
-2.52566% | -5.75721% |
31282000 289 |
199564 2 |
 |
|
4.41 0.0000407439 |
+0.62397% | -8.83631% |
31213300 288 |
9700.66 ? |
 |
|
0.0311221 0.000000287536 |
+0.0175% | +13.4704% |
31143500 288 |
4461450 41 |
 |
|
0.00091214 0.00000000842725 |
+0.55472% | +0.215446% |
31131900 288 |
374545 3 |
|
|
0.052537 0.000000485389 |
+0.40967% | -3.20773% |
31073300 287 |
2145180 20 |
 |
|
0.0105267 0.000000097256 |
+0.84987% | -3.48583% |
30997600 286 |
34768 ? |
 |
|
0.437536 0.00000404239 |
+0.12078% | +2.52605% |
30877600 285 |
1226890 11 |
 |
|
0.00624374 0.0000000576858 |
+10.9668% | +3.04549% |
30823400 285 |
1496700 14 |
 |
|
0.0284852 0.000000263175 |
-0.41913% | -3.02724% |
30698100 284 |
95737 1 |
 |
|
0.302523 0.00000279501 |
+5.54012% | -2.44285% |
30648100 283 |
92663 1 |
 |
|
0.101791 0.000000940445 |
+1.9325% | +1.63563% |
30512500 282 |
4194670 39 |
 |
|
0.169502 0.00000156603 |
-5.13705% | +2.98316% |
30510400 282 |
57372 1 |
 |
|
0.327001 0.00000302116 |
-2.99993% | -2.62043% |
30473900 282 |
455578 4 |
 |
|
0.464472 0.00000429125 |
-0.18324% | -10.1311% |
30452100 281 |
3681090 34 |
 |
|
0.00109467 0.0000000101136 |
+12.3806% | +1.80284% |
30416600 281 |
235446 2 |
 |
|
0.314011 0.00000290114 |
+0.54051% | +4.22816% |
30372200 281 |
5421640 50 |
 |
|
0.0195685 0.000000180793 |
+0.2912% | -4.98202% |
30356700 280 |
208983 2 |
 |
|
0.0459944 0.000000424941 |
-0.77453% | +6.91366% |
30337800 280 |
5537180 51 |
 |
|
0.847626 0.0000078312 |
-0.63341% | -5.4133% |
30304800 280 |
5104020 47 |
 |
|
108142 0.999122 |
+0.03524% | +0.097023% |
30302600 280 |
454957 4 |
|
|
1.14 0.0000105324 |
+0.01179% | +0.177447% |
30302500 280 |
6404.99 ? |
|
|
1 0.00000923898 |
-0.00201% | -0.010545% |
30134800 278 |
269512 2 |
|
|
0.0299914 0.00000027709 |
-2.33979% | -6.38675% |
30017500 277 |
806977 7 |
 |
|
0.0298158 0.000000275468 |
+27.3792% | +152.376% |
29826000 276 |
195080 2 |
 |
|
0.598482 0.00000552937 |
-1.78307% | -5.49612% |
29821800 276 |
6995000 65 |
 |
|
1.29 0.0000119183 |
+0.45968% | -0.665602% |
29526600 273 |
201728 2 |
|
|
0.00084691 0.00000000782459 |
-0.06693% | +5.65387% |
29522900 273 |
78337 1 |
 |
|
0.211224 0.0000019515 |
+0.69638% | +1.00528% |
29518200 273 |
143794 1 |
 |
|
1.023 0.00000945148 |
-0.00564% | +0.141347% |
29464900 272 |
4860.86 ? |
|
|
0.0311853 0.000000288121 |
-2.33122% | -24.6122% |
29354500 271 |
19965200 184 |
 |
|
0.00003312 0.000000000305995 |
-5.66586% | -6.15153% |
29290700 271 |
681789 6 |
 |
|
0.00428817 0.0000000396183 |
-0.03481% | +0.414478% |
29173700 270 |
828789 8 |
|
|
0.0049327 0.0000000455731 |
+5.46837% | +8.1297% |
29103900 269 |
4913190 45 |
 |
|
0.115873 0.00000107055 |
-0.4731% | -2.51805% |
29075400 269 |
1219130 11 |
 |
|
180.63 0.00166884 |
+0.28953% | -1.94904% |
28993400 268 |
50516 ? |
 |
|
0.0291079 0.000000268927 |
+37.0641% | +652.141% |
28920100 267 |
11273900 104 |
 |
|
0.00119069 0.0000000110008 |
+0.0847% | +0.00732257% |
28756600 266 |
115538 1 |
|
|
0.0287864 0.000000265957 |
-0.10933% | -5.52727% |
28755100 266 |
17305000 160 |
 |
|
0.00101503 0.00000000937785 |
-2.17735% | -11.7698% |
28718400 265 |
1327760 12 |
 |
|
0.999855 0.00000923764 |
+0.00351% | -0.00423698% |
28702500 265 |
753535 7 |
|
|
0.061873 0.000000571644 |
-8.34533% | +25.5492% |
28612500 264 |
2462830 23 |
 |
|
0.0278158 0.00000025699 |
-2.37378% | +4.58333% |
28423700 263 |
421509 4 |
 |
|
0.0296128 0.000000273593 |
+1.75024% | +15.032% |
28404100 262 |
2079640 19 |
 |
|
0.161321 0.00000149044 |
-0.80035% | +3.03588% |
28377800 262 |
13588500 126 |
 |
|
0.00134852 0.000000012459 |
-1.68031% | -18.2356% |
28318900 262 |
439843 4 |
 |
|
0.00040506 0.00000000374234 |
-2.50999% | +0.5263% |
28119100 260 |
1102350 10 |
|
|
0.097363 0.000000899535 |
-1.12114% | -2.80091% |
28109400 260 |
4104150 38 |
 |
|
0.0239467 0.000000221243 |
-1.22807% | -4.91107% |
28024600 259 |
2487920 23 |
 |
|
0.000000066806 0.00000000000061722 |
-1.45637% | +82.0781% |
27998600 259 |
6159400 57 |
 |
|
0.065369 0.000000603943 |
-2.72168% | +14.4348% |
27791900 257 |
11747400 109 |
 |
|
0.062932 0.000000581428 |
+0.00018% | +1.74246% |
27662400 256 |
1.5 ? |
 |
|
27.76 0.000256474 |
-0.73108% | -7.2257% |
27659200 256 |
158806 1 |
 |
|
1.029 0.00000950692 |
+0.37207% | +11.2502% |
27583900 255 |
3593610 33 |
 |
|
0.123027 0.00000113664 |
+1.7572% | -10.4066% |
27525900 254 |
46606600 431 |
 |
|
0.057862 0.000000534586 |
+0.57183% | +11.3604% |
27488800 254 |
242261 2 |
 |
|
0.993901 0.00000918264 |
+0.18989% | -0.0167479% |
27395900 253 |
7023.34 ? |
|
|
0.146471 0.00000135324 |
-34.4833% | -36.1359% |
27339600 253 |
69528400 642 |
 |
|
0.00008562 0.000000000791042 |
-3.70216% | +3.65259% |
27244400 252 |
59016 1 |
 |
|
0.062919 0.000000581308 |
-3.20844% | +7.66496% |
27239500 252 |
904367 8 |
 |
|
0.1385 0.0000012796 |
-1.20181% | -3.63415% |
27175600 251 |
190312 2 |
 |
|
0.0329754 0.000000304659 |
-0.06337% | -4.86795% |
27120700 251 |
1355580 13 |
 |
|
2340.94 0.0216279 |
-0.36536% | +1.38898% |
27118000 251 |
649.2 ? |
 |
|
0.077697 0.000000717841 |
-1.79863% | -4.52859% |
27070000 250 |
842662 8 |
 |
|
0.0269201 0.000000248715 |
-4.0795% | -0.897229% |
26891400 248 |
4415120 41 |
|
|
0.128016 0.00000118274 |
+0.00817% | +60.7628% |
26883500 248 |
301013000 2781 |
 |
|
1.14 0.0000105324 |
+0.07768% | +0.23045% |
26678100 246 |
32652 ? |
|
|
0.0318292 0.00000029407 |
+0.65127% | +5.31281% |
26624800 246 |
290168 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng