USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
3.02 0.0000331177 |
+0.2134% | -1.1596% |
30172000 331 |
17752.6 ? |
 |
|
0.999821 0.0000109642 |
+0.0263% | +0.0757204% |
30126400 330 |
25935 ? |
|
|
0.775439 0.00000850355 |
+1.75573% | -0.40167% |
30029200 329 |
1550600 17 |
|
|
0.166253 0.00000182315 |
-8.88787% | +52.4748% |
29942700 328 |
37183300 408 |
 |
|
0.270741 0.00000296898 |
+0.21118% | +6.60489% |
29875600 328 |
6394.15 ? |
 |
|
14.9 0.000163395 |
+6.39575% | +4.01314% |
29836300 327 |
69649 1 |
 |
|
112.92 0.00123829 |
+0.01643% | +0.175126% |
29787100 327 |
6847.38 ? |
|
|
0.231034 0.00000253355 |
+2.00225% | -4.97137% |
29618200 325 |
817730 9 |
 |
|
0.00222499 0.0000000243995 |
+3.02263% | +3.70197% |
29597900 325 |
175678 2 |
 |
|
0.138878 0.00000152295 |
+2.54435% | -5.42388% |
29561100 324 |
7772560 85 |
 |
|
0.00410105 0.0000000449726 |
+1.74213% | +5.35547% |
29522300 324 |
897799 10 |
 |
|
0.00140544 0.0000000154122 |
+2.2693% | -19.8083% |
29502600 324 |
2551730 28 |
 |
|
0.0159355 0.000000174751 |
-3.64071% | -12.4744% |
29358900 322 |
3680050 40 |
 |
|
0.0299996 0.000000328979 |
+1.90272% | -15.766% |
29335700 322 |
3794260 42 |
 |
|
0.288963 0.0000031688 |
+3.54369% | +14.5539% |
29298500 321 |
26595 ? |
 |
|
0.0292749 0.000000321032 |
+0.38981% | +3.02596% |
29249600 321 |
6238210 68 |
 |
|
90771 0.995405 |
+4.64609% | -1.09734% |
29239500 321 |
110.36 ? |
 |
|
0.146856 0.00000161044 |
+2.54203% | +0.581395% |
29230700 321 |
3697510 41 |
|
|
0.00106074 0.0000000116322 |
+3.23663% | +7.59956% |
29221600 320 |
3542400 39 |
 |
|
0.00359007 0.0000000393691 |
+1.38814% | +4.12944% |
29221500 320 |
1092860 12 |
 |
|
0.0291959 0.000000320166 |
-3.96187% | -15.8725% |
29211600 320 |
821663 9 |
 |
|
0.054294 0.000000595394 |
+0.58417% | +1.23105% |
29181400 320 |
3982.52 ? |
 |
|
1.26 0.0000138173 |
+0.65156% | -4.56381% |
28998100 318 |
205627 2 |
 |
|
0.0373425 0.000000409502 |
-1.38599% | -13.7048% |
28937500 317 |
665778 7 |
 |
|
0.00463971 0.0000000508796 |
+8.72944% | +23.2348% |
28850300 316 |
? ? |
 |
|
0.188681 0.0000020691 |
+18.1272% | -4.14021% |
28805600 316 |
113238 1 |
 |
|
0.0080299 0.0000000880568 |
-1.40894% | -14.2368% |
28771300 316 |
7730320 85 |
 |
|
0.0445266 0.000000488284 |
-1.7111% | 0% |
28490100 312 |
74404600 816 |
|
|
0.0141697 0.000000155386 |
-0.03104% | -4.4611% |
28443400 312 |
1119490 12 |
 |
|
0.059834 0.000000656146 |
+0.76236% | -12.4855% |
28292600 310 |
12398500 136 |
 |
|
1.16 0.0000127207 |
+0.10828% | +0.468422% |
28270700 310 |
126477 1 |
|
|
3656.59 0.0400986 |
+4.41339% | -2.05852% |
28175200 309 |
1.52 ? |
 |
|
2.33 0.000025551 |
+2.68643% | -13.7887% |
28079100 308 |
465373 5 |
 |
|
0.999707 0.0000109629 |
+0.00037% | +0.000392667% |
28040500 307 |
500093 5 |
|
|
1.053 0.0000115473 |
+0.26221% | +0.142594% |
27988200 307 |
10000.9 ? |
|
|
0.0320344 0.000000351293 |
+1.34102% | -4.00149% |
27924600 306 |
4881270 54 |
 |
|
0.121382 0.00000133109 |
+0.77939% | -0.510823% |
27889600 306 |
24709600 271 |
|
|
0.055631 0.000000610056 |
+2.98738% | -24.0747% |
27852500 305 |
7413200 81 |
 |
|
1.14 0.0000125014 |
-0.01752% | +0.598691% |
27807700 305 |
81433 1 |
|
|
1.007 0.0000110429 |
+0.02244% | +0.397899% |
27749000 304 |
16795.1 ? |
|
|
0.99855 0.0000109502 |
+0.00452% | +0.108734% |
27736500 304 |
4408040 48 |
|
|
0.165826 0.00000181847 |
+1.05951% | +6.95887% |
27724600 304 |
12894.7 ? |
 |
|
145.79 0.00159875 |
+3.32503% | -0.429743% |
27711100 304 |
82934 1 |
|
|
1.15 0.000012611 |
-0.12501% | +0.0545026% |
27540900 302 |
98984 1 |
|
|
0.998328 0.0000109478 |
+0.00099% | +0.0526869% |
27500400 302 |
12432200 136 |
|
|
18.06 0.000198048 |
-1.86672% | -9.66223% |
27447700 301 |
232196 3 |
 |
|
0.069391 0.00000076095 |
+0.59416% | -6.5972% |
27356500 300 |
341334 4 |
 |
|
0.00935041 0.000000102538 |
+1.4681% | -2.6466% |
27197200 298 |
7094770 78 |
 |
|
0.099973 0.00000109632 |
-6.2129% | +2.38868% |
27174800 298 |
102889 1 |
 |
|
0.0270564 0.000000296703 |
-1.4994% | +17.4534% |
27164800 298 |
231816 3 |
 |
|
0.00243793 0.0000000267346 |
+2.21757% | +0.717778% |
27059200 297 |
10331300 113 |
|
|
0.360627 0.00000395468 |
+0.21855% | -1.05692% |
27047000 297 |
732.63 ? |
 |
|
1.17 0.0000128304 |
+0.05653% | -0.00140532% |
26973900 296 |
620492 7 |
|
|
0.00475559 0.0000000521503 |
+2.97346% | -0.739605% |
26851100 294 |
1937760 21 |
|
|
0.098541 0.00000108061 |
+35.6235% | +81.1309% |
26834800 294 |
356552 4 |
 |
|
0.244956 0.00000268622 |
-6.01807% | +2.5281% |
26797300 294 |
18235.1 ? |
 |
|
0.116484 0.00000127738 |
+2.45616% | -7.20402% |
26796700 294 |
227377 2 |
 |
|
0.094985 0.00000104162 |
+0.37546% | -23.1186% |
26772800 294 |
16476900 181 |
 |
|
0.335327 0.00000367723 |
+14.5837% | +4.68772% |
26747900 293 |
780880 9 |
 |
|
7.88 0.000086413 |
-1.74621% | -10.0203% |
26728500 293 |
106052 1 |
 |
|
0.998822 0.0000109532 |
-0.09636% | -0.00604664% |
26661900 292 |
1345800 15 |
|
|
0.30442 0.0000033383 |
+3.05884% | -0.978408% |
26650800 292 |
4739570 52 |
|
|
0.0100962 0.000000110716 |
-11.6005% | -42.3979% |
26505000 291 |
3462030 38 |
 |
|
0.283889 0.00000311316 |
+9.42004% | +2.95083% |
26461500 290 |
296329 3 |
 |
|
0.998726 0.0000109521 |
-0.01624% | -0.191619% |
26374600 289 |
51865 1 |
|
|
0.0002634 0.00000000288847 |
+1.35808% | -10.6603% |
26341900 289 |
1946910 21 |
 |
|
0.004046 0.0000000443533 |
+0.285% | +7.21237% |
26133500 286 |
73080 1 |
 |
|
0.0260007 0.000000285026 |
+1.99665% | -4.97788% |
26050700 286 |
928564 10 |
 |
|
1.16 0.0000127162 |
+0.44682% | +0.595966% |
26015800 285 |
231652 3 |
|
|
0.115451 0.0000012656 |
-1.39457% | -14.6374% |
26014900 285 |
9244540 101 |
 |
|
0.311606 0.00000341591 |
+22.1416% | +15.0507% |
25990300 285 |
927759 10 |
 |
|
1.17 0.0000128259 |
+0.02043% | +0.21342% |
25890800 284 |
74396 1 |
|
|
7.57 0.0000829844 |
-1.29862% | -7.8951% |
25869300 284 |
52424 1 |
 |
|
0.400402 0.00000438931 |
-2.02639% | -8.25049% |
25856800 283 |
991377 11 |
 |
|
0.000000052315 0.000000000000573491 |
+3.63445% | -1.35661% |
25840200 283 |
132828 1 |
 |
|
0.0290298 0.000000318232 |
-4.41402% | -9.40034% |
25835600 283 |
27993 ? |
 |
|
1.93 0.0000211572 |
-0.15314% | +17.9974% |
25818900 283 |
7539900 83 |
 |
|
0.00282495 0.0000000309679 |
-0.14953% | +10.7483% |
25781400 283 |
163223 2 |
 |
|
0.420619 0.00000461094 |
+2.40732% | -3.06244% |
25779200 283 |
946622 10 |
 |
|
0.999705 0.000010959 |
+0.00033% | -0.00952808% |
25357300 278 |
1846790 20 |
|
|
0.0332935 0.000000364972 |
+4.97901% | +7.08505% |
25285400 277 |
626.61 ? |
 |
|
0.063782 0.000000699195 |
+11.1352% | -20.8724% |
25193200 276 |
1036560 11 |
 |
|
0.0290403 0.000000318347 |
+1.24479% | -2.60889% |
25167600 276 |
71574 1 |
 |
|
0.076985 0.00000084393 |
+13.8321% | -13.2803% |
25059600 275 |
19775100 217 |
 |
|
1.042 0.0000114227 |
+0.08595% | +0.0773985% |
25054900 275 |
12508.7 ? |
|
|
0.0249664 0.000000273688 |
+3.13616% | +29.3975% |
24964400 274 |
4183220 46 |
 |
|
1.046 0.0000114665 |
-0.1468% | +0.0652564% |
24925100 273 |
311368 3 |
|
|
0.243049 0.00000266437 |
-0.78895% | -4.60154% |
24915300 273 |
1467640 16 |
 |
|
0.0248812 0.000000272755 |
+1.78943% | -6.78217% |
24878800 273 |
11203600 123 |
 |
|
1.28 0.0000140317 |
-2.63966% | +6.95939% |
24867900 273 |
507816 6 |
 |
|
0.099403 0.00000108968 |
+0.87367% | +3.7112% |
24848600 272 |
2545570 28 |
 |
|
0.0381138 0.000000417813 |
+2.20257% | +1.23677% |
24764300 271 |
9066070 99 |
 |
|
522.51 0.00572789 |
+2.20798% | -22.5563% |
24757100 271 |
13774300 151 |
 |
|
0.00232181 0.0000000254523 |
+10.3663% | +14.492% |
24551700 269 |
24157000 265 |
 |
|
9.75 0.000106882 |
+4.0017% | -8.1565% |
24443600 268 |
3467920 38 |
 |
|
0.0374959 0.00000041104 |
+1.77211% | -4.26337% |
24339400 267 |
2592630 28 |
 |
|
36.62 0.000401438 |
+4.73771% | -9.33945% |
24333700 267 |
249.84 ? |
 |
|
0.364214 0.00000399261 |
+54.5152% | +24.3116% |
24298800 266 |
27587400 302 |
 |
|
1.2 0.0000131547 |
+2.42022% | +3.22371% |
24291800 266 |
5315.91 ? |
 |
|
0.0318515 0.000000349164 |
-6.58143% | -7.49181% |
24236300 266 |
2851440 31 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng