USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.056248 0.000000681612 |
-5.1496% | -11.6493% |
27237200 330 |
3671460 44 |
 |
|
0.186785 0.00000228547 |
-0.60092% | -1.1405% |
27232100 333 |
1132120 14 |
 |
|
934.92 0.0113293 |
-1.92715% | +7.7013% |
27188200 329 |
671579 8 |
 |
|
3.65 0.0000444824 |
+0.03464% | -1.6217% |
27144900 331 |
4657910 57 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00576026 0.0000000698027 |
-0.57988% | -7.3253% |
27050900 328 |
1175640 14 |
 |
|
0.133728 0.0000016336 |
-12.2802% | -16.526% |
26591000 325 |
1273740 16 |
 |
|
0.026774 0.000000324446 |
+19.2999% | -10.4839% |
26580200 322 |
9854070 119 |
 |
|
0.264739 0.0000032081 |
+0.30391% | -14.6055% |
26473100 321 |
877296 11 |
 |
|
1.32 0.0000159957 |
+0.25124% | +0.2081% |
26467500 321 |
243600 3 |
|
|
0.074928 0.000000907976 |
-8.44954% | -7.2% |
26400400 320 |
2647420 32 |
 |
|
0.00229609 0.000000027824 |
+44.8513% | +40.8227% |
26390200 320 |
15527400 188 |
 |
|
1.02 0.0000123603 |
0% | +0.1219% |
26252000 318 |
1025.41 ? |
|
|
1.032 0.0000125058 |
0% | 0% |
26250700 318 |
? ? |
|
|
4.28 0.000051865 |
-3.16842% | -8.5354% |
26222300 318 |
152152 2 |
 |
|
1.005 0.0000121786 |
-0.22595% | -0.019% |
26220600 318 |
45266 1 |
|
|
0.0330827 0.000000404133 |
-1.75217% | -8.8116% |
26168700 320 |
2475540 30 |
 |
|
0.00026208 0.00000000317588 |
-0.08472% | -4.0034% |
26160400 317 |
31057 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080661 0.000000977448 |
-0.81862% | -6.5598% |
26042500 316 |
3260460 40 |
 |
|
0.227819 0.00000276071 |
+0.27414% | +3.9968% |
26042500 316 |
4525570 55 |
 |
|
0.026019 0.000000315298 |
-4.71079% | -12.1696% |
26004700 315 |
26669 ? |
 |
|
0.0199257 0.00000024146 |
-4.06905% | -4.7887% |
25997500 315 |
3404050 41 |
 |
|
1.001 0.0000121301 |
+0.03099% | +0.1895% |
25996900 315 |
808870 10 |
|
|
0.0103972 0.000000127011 |
-5.97197% | -14.5248% |
25987300 317 |
1504400 18 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.076864 0.000000931436 |
+19.4366% | +39.5204% |
25946600 314 |
26293500 319 |
 |
|
0.310734 0.00000376547 |
+2.6649% | -3.5284% |
25946300 314 |
190251 2 |
 |
|
6.08 0.0000736773 |
+6.17542% | +44.7261% |
25923500 314 |
199088 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
101.44 0.00122925 |
+0.00966% | +0.0675% |
25617100 310 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0255211 0.000000309264 |
-2.30194% | -12.7216% |
25529000 309 |
428556 5 |
 |
|
0.0173298 0.000000210002 |
+10.9356% | +1.6178% |
25425600 308 |
35546300 431 |
 |
|
0.998365 0.0000120982 |
+0.05301% | +0.077% |
25410200 308 |
2655060 32 |
|
|
0.197767 0.00000239654 |
+0.12269% | +3.6749% |
25402700 308 |
244533 3 |
 |
|
0.0288308 0.000000349371 |
+2.23234% | -5.8725% |
25367300 307 |
16146.2 ? |
 |
|
0.00808213 0.0000000979391 |
+0.07699% | -4.8067% |
25146000 305 |
9037900 110 |
 |
|
0.996687 0.0000120778 |
-0.02078% | -0.2162% |
25000900 303 |
111605 1 |
|
|
0.00148284 0.000000017969 |
-0.01464% | -1.1137% |
24911600 302 |
785016 10 |
 |
|
1.014 0.0000122876 |
0% | +0.0615% |
24869600 301 |
? ? |
|
|
0.0257271 0.00000031176 |
-2.42569% | -8.7889% |
24828000 301 |
1862400 23 |
 |
|
0.0265495 0.000000321726 |
-1.0871% | +1.8952% |
24774500 300 |
34113600 413 |
 |
|
0.0056895 0.0000000689452 |
-3.40783% | -4.119% |
24691200 299 |
6370410 77 |
 |
|
0.152856 0.00000185231 |
-1.45268% | -11.4074% |
24579500 298 |
2276510 28 |
 |
|
0.0245324 0.000000297283 |
-11.5086% | -16.4298% |
24538900 297 |
7322130 89 |
 |
|
0.000000011646 0.000000000000141126 |
-2.80797% | -8.3866% |
24433300 296 |
1368000 17 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0352889 0.000000427631 |
+3.2548% | +11.3021% |
24308400 295 |
2502940 30 |
 |
|
0.0250759 0.000000303869 |
+3.47697% | -3.7698% |
24203500 293 |
2321.66 ? |
 |
|
0.572833 0.00000694158 |
-5.8173% | -30.9862% |
24059100 292 |
67559 1 |
 |
|
1.44 0.0000174499 |
-1.89141% | -7.36% |
23960400 290 |
90624 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0411489 0.000000498642 |
-1.27107% | -4.821% |
23794900 288 |
1841080 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.112936 0.00000136856 |
-3.58875% | +9.6926% |
23700600 287 |
8481190 103 |
 |
|
0.191814 0.0000023244 |
-1.05361% | -5.089% |
23678100 287 |
9656.66 ? |
 |
|
0.0106669 0.000000129261 |
-1.03138% | -8.9809% |
23670200 287 |
949419 12 |
 |
|
0.069893 0.000000846962 |
+1.41685% | -3.7431% |
23629900 286 |
8585480 104 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.044961 0.000000544837 |
+4.58559% | -24.7518% |
23617200 286 |
3867740 47 |
 |
|
0.00297227 0.0000000360179 |
+1.01084% | -3.3763% |
23567200 286 |
3809120 46 |
 |
|
0.00815393 0.0000000988092 |
-3.06496% | -6.9915% |
23562100 286 |
8927790 108 |
 |
|
1.87 0.0000226606 |
-1.67492% | -11.8986% |
23557900 285 |
12898100 156 |
 |
|
1.2 0.0000145416 |
-0.04995% | -1.0738% |
23531500 285 |
3036960 37 |
 |
|
0.0261148 0.000000316459 |
+1.45931% | -2.0278% |
23491600 285 |
5327290 65 |
 |
|
0.0120514 0.000000146039 |
-2.18109% | -10.2752% |
23484500 285 |
1901200 23 |
 |
|
0.0124161 0.000000150458 |
-1.45691% | -9.2189% |
23450300 284 |
2114310 26 |
 |
|
379.12 0.00459417 |
+0.67563% | +6.2894% |
23423000 284 |
6513020 79 |
 |
|
0.092208 0.00000111737 |
-1.55657% | -3.9056% |
23330100 283 |
714739 9 |
 |
|
0.359012 0.0000043505 |
+0.356% | -2.2682% |
23249400 282 |
926450 11 |
 |
|
0.997731 0.0000120905 |
-0.24927% | +0.0416% |
23198900 281 |
790232 10 |
|
|
0.097827 0.00000118547 |
-1.40999% | -2.9572% |
23115800 280 |
10717100 130 |
 |
|
0.049036 0.000000594217 |
-8.43306% | -13.3707% |
22989800 279 |
1225680 15 |
 |
|
0.0121382 0.00000014709 |
+1.16613% | -11.6055% |
22912500 278 |
1043870 13 |
 |
|
0.00082354 0.00000000997964 |
-0.46854% | -9.533% |
22894200 277 |
387352 5 |
 |
|
0.992769 0.0000120304 |
0% | +2.9524% |
22852300 277 |
594.62 ? |
 |
|
0.0006307 0.00000000764281 |
-2.23505% | -6.7133% |
22830000 277 |
1564200 19 |
 |
|
0.230372 0.00000279164 |
-2.51561% | -3.6126% |
22756500 276 |
2531180 31 |
 |
|
0.0235425 0.000000285288 |
-3.8341% | -14.1465% |
22751300 276 |
4611940 56 |
 |
|
0.0225045 0.000000272709 |
-10.3455% | -48.2668% |
22504600 273 |
307522 4 |
 |
|
0.00342446 0.0000000414975 |
+10.1259% | +137.196% |
22450500 272 |
2504160 30 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0252302 0.000000305739 |
+7.90301% | +3.2221% |
22277000 270 |
106932 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
34.23 0.000414798 |
-1.09595% | -16.983% |
22244600 270 |
368.15 ? |
![BinaryX [OLD] (BNX) grafico dei prezzi](https://static.coincost.net/sparkline/binaryx.png) |
|
0.00004301 0.000000000521194 |
-3.03388% | -11.4999% |
22227500 269 |
4019070 49 |
 |
|
0.0224743 0.000000272343 |
-0.18857% | -4.8712% |
22169600 269 |
19082.6 ? |
 |
|
4.13 0.0000500473 |
-2.97058% | -10.9514% |
22145300 268 |
22423 ? |
 |
|
14.73 0.000178498 |
+0.62367% | +0.0983% |
22093600 268 |
503.9 ? |
|
|
1.8 0.0000218124 |
-1.89454% | -7.9598% |
22048000 267 |
49751 1 |
 |
|
0.00846128 0.000000102534 |
-4.74764% | -7.8015% |
21999300 267 |
2451.47 ? |
 |
|
0.00065335 0.00000000791728 |
-0.86193% | +9.5887% |
21977700 266 |
1030870 12 |
 |
|
0.000000044238 0.000000000000536075 |
-2.99871% | -3.6074% |
21973300 266 |
172127 2 |
 |
![BinaryX [OLD] BNX](https://static.coincost.net/logo/cryptocurrency/binaryx.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng