USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.00894924 0.0000000796649 |
-26.512% | -32.9916% |
25920500 231 |
14817800 132 |
 |
|
0.999612 0.00000889841 |
-0.01668% | -0.0456466% |
25911000 231 |
14083900 125 |
|
|
1.48 0.0000131748 |
-9.77952% | -19.7112% |
25909600 231 |
72160 1 |
 |
|
0.320937 0.00000285694 |
-16.9396% | -29.1516% |
25691000 229 |
1339320 12 |
 |
|
1.008 0.00000897308 |
-17.9571% | -37.1619% |
25676600 229 |
253233 2 |
 |
|
0.00092138 0.000000008202 |
-11.2185% | -23.1742% |
25638500 228 |
422737 4 |
 |
|
0.019247 0.000000171334 |
-28.7404% | -32.2726% |
25554300 227 |
31805500 283 |
 |
|
0.0197911 0.000000176244 |
-12.0119% | -3.62028% |
25547700 228 |
52125700 464 |
 |
|
1.04 0.00000925794 |
+0.02488% | +0.178642% |
25482500 227 |
28355 ? |
|
|
0.0295069 0.000000262666 |
-22.145% | -22.8991% |
25391700 226 |
2316370 21 |
 |
|
0.0255793 0.000000227703 |
-20.6076% | -34.7119% |
25278100 225 |
2494530 22 |
 |
|
0.0259973 0.000000231425 |
-25.4073% | -19.0054% |
25163700 224 |
53378900 475 |
 |
|
0.323069 0.00000287592 |
-31.0354% | -30.6362% |
25081600 223 |
34701300 309 |
 |
|
0.0250524 0.000000223013 |
-25.9915% | -25.8405% |
25000700 223 |
63429500 565 |
 |
|
0.501723 0.00000446627 |
-19.1945% | -20.887% |
24992800 222 |
15306500 136 |
 |
|
0.00364442 0.0000000324421 |
-13.6808% | -14.3047% |
24968000 222 |
2006190 18 |
 |
|
0.147821 0.00000131588 |
-5.63456% | -9.29075% |
24709900 220 |
45430 ? |
 |
|
0.13726 0.00000122187 |
+10.2826% | +71.287% |
24704500 220 |
525616 5 |
 |
|
0.00002785 0.000000000247917 |
-13.3117% | -27.2835% |
24655900 219 |
885917 8 |
 |
|
0.09489 0.000000844698 |
-24.4496% | -28.4495% |
24598800 219 |
24707900 220 |
 |
|
0.0399083 0.000000355258 |
-16.1346% | +1.40263% |
24483500 218 |
755799 7 |
 |
|
0.000000368072 0.00000000000327653 |
-17.6366% | -24.9923% |
24397500 217 |
13980800 124 |
 |
|
0.073872 0.000000657599 |
-14.9952% | -38.2276% |
24387700 217 |
20939600 186 |
 |
|
0.00059786 0.00000000532207 |
-10.2216% | -23.8523% |
24238500 216 |
389894 3 |
 |
|
0.999653 0.00000889878 |
+0.65291% | +0.0685384% |
24203800 215 |
274189 2 |
|
|
0.646825 0.00000575795 |
-4.10813% | +3.53934% |
24201800 215 |
306025 3 |
 |
|
0.048388 0.000000430744 |
-30.9108% | -20.0162% |
24194000 215 |
22064200 196 |
 |
|
0.0409243 0.000000364302 |
-16.6656% | -19.3361% |
24176500 215 |
12646400 113 |
 |
|
8.54 0.0000760219 |
-18.2777% | -11.2145% |
24128700 215 |
67762 1 |
 |
|
0.0266792 0.000000237495 |
-12.1594% | -30.1893% |
24075300 214 |
583966 5 |
 |
|
2.09 0.0000186049 |
-21.1423% | -22.2733% |
24052100 214 |
8764910 78 |
 |
|
0.998308 0.0000088868 |
-0.24442% | -0.123445% |
24042100 214 |
3040420 27 |
|
|
0.342892 0.00000305238 |
-30.1781% | -34.5251% |
23985200 214 |
28188700 251 |
 |
|
0.166741 0.00000148431 |
-24.505% | -28.9224% |
23971200 213 |
34584100 308 |
 |
|
0.095833 0.000000853093 |
-2.90733% | -2.95895% |
23970100 213 |
14435.6 ? |
 |
|
225.12 0.00200399 |
-14.6683% | -18.4104% |
23946900 213 |
624714 6 |
 |
|
0.0113332 0.000000100886 |
-33.4902% | -40.8357% |
23942100 213 |
41862500 373 |
 |
|
0.0245902 0.000000218899 |
-21.0102% | -24.1091% |
23932100 213 |
6417500 57 |
 |
|
0.00022077 0.00000000196526 |
-38.7517% | -46.5143% |
23924100 213 |
9301610 83 |
 |
|
0.00393717 0.0000000350482 |
-10.9143% | -15.3503% |
23865900 212 |
840588 7 |
 |
|
412.65 0.00367335 |
-4.05316% | -3.99216% |
23843700 212 |
33762400 301 |
 |
|
4063.57 0.0361734 |
-8.50364% | -13.6216% |
23794900 212 |
17806.1 ? |
 |
|
0.0139622 0.00000012429 |
-1.06568% | -1.22195% |
23755200 211 |
119071 1 |
 |
|
0.070838 0.00000063059 |
-26.4159% | -29.7829% |
23680000 211 |
25380300 226 |
 |
|
0.0474688 0.000000422561 |
-35.4748% | -17.5593% |
23547700 210 |
39519400 352 |
 |
|
0.0195279 0.000000173835 |
-26.2121% | -33.1652% |
23546700 210 |
20284400 181 |
 |
|
0.0282407 0.000000251395 |
-9.07466% | -10.847% |
23513500 209 |
426669 4 |
 |
|
2.72 0.0000242131 |
-11.4698% | -13.8734% |
23437600 209 |
2858590 25 |
 |
|
0.0259761 0.000000231236 |
-9.09613% | -14.2879% |
23424700 209 |
1341350 12 |
 |
|
0.061917 0.000000551177 |
-24.1467% | -30.634% |
23408400 208 |
14112300 126 |
 |
|
0.0468443 0.000000417002 |
-22.8599% | -22.6126% |
23334700 208 |
24822900 221 |
 |
|
0.00370255 0.0000000329596 |
+1.7625% | +35.1425% |
23331000 208 |
311283 3 |
 |
|
0.076627 0.000000682123 |
-8.40009% | -2.58259% |
23151100 206 |
1455210 13 |
 |
|
1.006 0.00000895528 |
+0.00133% | +0.00890475% |
23117600 206 |
283639 3 |
|
|
0.0318512 0.000000283535 |
-3.86389% | -6.5183% |
23066900 205 |
257648 2 |
 |
|
0.999813 0.0000089002 |
+0.00019% | +0.0105675% |
23027600 205 |
3751170 33 |
|
|
0.00180596 0.0000000160764 |
-13.7883% | -19.0033% |
23006700 205 |
1638620 15 |
 |
|
0.400523 0.0000035654 |
-23.4341% | -22.4784% |
22781700 203 |
2863150 25 |
 |
|
2.74 0.0000243911 |
-20.8896% | -24.3068% |
22721200 202 |
309206 3 |
 |
|
0.172516 0.00000153571 |
-14.7674% | -24.425% |
22664600 202 |
26692 ? |
 |
|
0.083565 0.000000743884 |
-31.2802% | -28.5146% |
22639700 202 |
34594300 308 |
 |
|
1.05 0.00000934696 |
+0.31247% | +0.312471% |
22624300 201 |
16.15 ? |
|
|
0.0420092 0.00000037396 |
-14.5949% | -13.0398% |
22615100 201 |
375590 3 |
 |
|
0.061119 0.000000544073 |
-15.4726% | -17.3694% |
22522200 200 |
5383590 48 |
 |
|
0.0224447 0.0000001998 |
-27.2075% | -36.895% |
22431800 200 |
10940400 97 |
 |
|
0.06807 0.00000060595 |
-30.2752% | -36.554% |
22345300 199 |
42653800 380 |
 |
|
0.00381526 0.0000000339629 |
-8.42601% | -41.0327% |
22311300 199 |
25925 ? |
 |
|
0.0265489 0.000000236335 |
-26.1169% | -28.44% |
22286300 198 |
8250660 73 |
 |
|
0.0466056 0.000000414877 |
-11.1228% | -13.0366% |
22282800 198 |
688589 6 |
 |
|
0.376512 0.00000335166 |
-34.2136% | -27.066% |
22281300 198 |
31161900 277 |
 |
|
0.0222792 0.000000198327 |
-7.26157% | -15.907% |
22279300 198 |
5771570 51 |
 |
|
0.999821 0.00000890027 |
+0.00187% | +0.0111679% |
22258400 198 |
222951 2 |
|
|
2.23 0.0000198512 |
-18.3742% | -54.7387% |
22257400 198 |
2748460 24 |
 |
|
0.00001836 0.000000000163438 |
+170.116% | +11.4545% |
22240000 198 |
1314500 12 |
 |
|
0.0189461 0.000000168656 |
-23.5009% | -23.9862% |
22183600 197 |
9185430 82 |
 |
|
0.0308244 0.000000274394 |
-16.3921% | -20.9347% |
22172400 197 |
467618 4 |
 |
|
0.07329 0.000000652418 |
+0.79906% | -9.78158% |
22153200 197 |
81222 1 |
 |
|
0.00816524 0.0000000726859 |
-23.7983% | -33.8364% |
22131800 197 |
36115000 321 |
 |
|
0.14598 0.00000129949 |
-1.97585% | +7.52143% |
22108800 197 |
411048 4 |
 |
|
0.0249388 0.000000222002 |
+0.05552% | +0.0113483% |
22018200 196 |
757.57 ? |
|
|
0.0220928 0.000000196667 |
-27.6494% | -31.3809% |
21990500 196 |
32033400 285 |
 |
|
1.04 0.00000925794 |
+0.01001% | +0.0668987% |
21977200 196 |
153636 1 |
|
|
0.107953 0.000000960983 |
-24.7896% | -35.9686% |
21959400 195 |
33751600 300 |
 |
|
0.158834 0.00000141392 |
-4.05399% | +0.684278% |
21919100 195 |
71015 1 |
|
|
0.0021909 0.0000000195031 |
-13.4314% | -27.162% |
21908600 195 |
2637560 23 |
 |
|
1 0.00000890187 |
+0.04502% | -2.60731E-6% |
21874500 195 |
3110.43 ? |
|
|
0.00104991 0.00000000934616 |
-21.5886% | -39.3271% |
21868300 195 |
895132 8 |
 |
|
0.99991 0.00000890106 |
+0.18541% | +0.0937161% |
21859600 195 |
1679330 15 |
|
|
0.24547 0.00000218514 |
-7.27265% | -10.4366% |
21744900 194 |
802608 7 |
 |
|
0.141022 0.00000125536 |
-6.85079% | -8.99233% |
21706700 193 |
52399 ? |
 |
|
0.086262 0.000000767893 |
-19.4028% | -25.9371% |
21624100 192 |
4709820 42 |
 |
|
1.12 0.00000997009 |
+0.05267% | +0.151771% |
21623700 192 |
1125.94 ? |
|
|
0.998914 0.0000088922 |
+0.15301% | -0.0803583% |
21574300 192 |
1701340 15 |
|
|
0.02299 0.000000204654 |
-23.8016% | -30.4968% |
21554700 192 |
80991600 721 |
 |
|
0.022394 0.000000199348 |
-7.90595% | -14.0566% |
21542600 192 |
758281 7 |
 |
|
0.127181 0.00000113215 |
-8.38527% | -29.407% |
21533400 192 |
4513070 40 |
 |
|
1.72 0.0000153112 |
-16.5206% | -10.859% |
21365900 190 |
25058400 223 |
 |
|
0.0213468 0.000000190026 |
-21.8407% | -61.1446% |
21348200 190 |
3668790 33 |
 |
|
0.0341179 0.000000303713 |
-22.3717% | -32.4493% |
21345000 190 |
1370370 12 |
 |
|
0.049223 0.000000438176 |
-8.87907% | -12.3273% |
21337700 190 |
1136780 10 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng