USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
1.14 0.0000105475 |
-0.01979% | +0.181876% |
26670900 247 |
32840 ? |
|
|
0.142179 0.00000131546 |
-36.6233% | -37.6448% |
26573300 246 |
59810100 553 |
 |
|
1.048 0.00000969625 |
-0.37469% | +0.0251882% |
26562100 246 |
1187370 11 |
|
|
3027.35 0.0280095 |
+0.91751% | +3.95692% |
26560400 246 |
45394 ? |
 |
|
0.00995617 0.000000092116 |
+0.2572% | -17.6328% |
26506600 245 |
155087 1 |
 |
|
2.64 0.0000244257 |
-0.32841% | +16.4621% |
26400000 244 |
59873 1 |
 |
|
0.0448383 0.000000414851 |
-2.60173% | +7.00198% |
26360000 244 |
4867380 45 |
 |
|
0.527139 0.00000487717 |
-0.5135% | +4.14435% |
26341300 244 |
1741450 16 |
 |
|
0.32896 0.00000304359 |
-0.85785% | +0.446519% |
26327000 244 |
23057 ? |
|
|
0.0255986 0.000000236842 |
+19.1432% | +562.058% |
26317300 243 |
8895640 82 |
 |
|
0.0263487 0.000000243782 |
-0.73275% | -9.75302% |
26309700 243 |
7823250 72 |
 |
|
0.0262016 0.000000242421 |
-11.4346% | -9.17737% |
26211300 243 |
14017200 130 |
 |
|
0.0399536 0.000000369657 |
-8.21456% | -10.6864% |
26180100 242 |
11109200 103 |
 |
|
0.0312823 0.000000289428 |
-0.34794% | +4.22605% |
26125300 242 |
174203 2 |
 |
|
0.027898 0.000000258117 |
-0.31462% | +10.2724% |
26107400 242 |
10148500 94 |
 |
|
0.00000292 0.0000000000270163 |
+0.32233% | -2.56806% |
25954300 240 |
16473 ? |
 |
|
0.830511 0.00000768401 |
-5.84792% | +73.937% |
25895400 240 |
562985 5 |
 |
|
1.27 0.0000117502 |
-4.18504% | -7.8908% |
25820700 239 |
62375 1 |
 |
|
0.0246692 0.000000228243 |
+0.03287% | +0.104842% |
25815200 239 |
10.99 ? |
|
|
0.116864 0.00000108124 |
-5.70625% | -3.83605% |
25755600 238 |
784800 7 |
 |
|
0.000000040484 0.000000000000374564 |
+0.145% | -0.499849% |
25753600 238 |
543077 5 |
|
|
2.25 0.0000208173 |
-1.04305% | -5.20099% |
25727400 238 |
1541630 14 |
 |
|
0.0249716 0.000000231041 |
+1.27877% | -0.77897% |
25724500 238 |
318609 3 |
|
|
0.00487682 0.0000000451211 |
+17.1998% | +46.4173% |
25569900 237 |
251105 2 |
 |
|
0.094711 0.00000087628 |
-3.05802% | +4.28654% |
25568800 237 |
10363600 96 |
 |
|
0.083781 0.000000775154 |
-0.27572% | -4.82101% |
25561500 236 |
2966940 27 |
 |
|
1.42 0.0000131381 |
+2.04594% | +10.2375% |
25527900 236 |
291577 3 |
 |
|
0.00810359 0.0000000749756 |
-0.19765% | -7.39197% |
25527300 236 |
17788300 165 |
 |
|
0.00295003 0.0000000272941 |
+0.38016% | -8.69673% |
25471100 236 |
118166 1 |
 |
|
0.181386 0.00000167821 |
+1.06687% | -2.15476% |
25429800 235 |
2634600 24 |
 |
|
0.097986 0.000000906581 |
-0.56029% | -6.24828% |
25326600 234 |
7077390 65 |
 |
|
0.054485 0.000000503861 |
-7.33498% | -23.8478% |
25270700 234 |
455227 4 |
 |
|
0.0252531 0.000000233533 |
+0.43409% | +54.788% |
25167500 233 |
12198300 113 |
 |
|
1.002 0.00000926619 |
+0.15198% | +0.225359% |
25164400 233 |
232867 2 |
|
|
1.18 0.0000109123 |
+0.54957% | +0.638617% |
25037100 232 |
251.68 ? |
|
|
0.00139177 0.0000000128707 |
-0.72708% | -13.3734% |
25024800 231 |
695201 6 |
 |
|
0.0256181 0.000000236909 |
-4.36123% | +21.4324% |
25005600 231 |
1786810 17 |
 |
|
0.0325459 0.000000300975 |
-0.91121% | +2.61494% |
25003100 231 |
9735030 90 |
 |
|
0.052999 0.000000490119 |
-2.1788% | -3.13805% |
24990000 231 |
3242210 30 |
 |
|
0.050165 0.000000463911 |
+1.46116% | -3.66789% |
24974500 231 |
4065920 38 |
 |
|
0.0140813 0.00000013022 |
-0.76127% | -2.05908% |
24971100 231 |
5184.17 ? |
 |
|
0.332857 0.00000307816 |
-0.13623% | -2.19136% |
24969800 231 |
2940.76 ? |
 |
|
0.00161034 0.0000000148919 |
+2.21366% | +11.2888% |
24966300 231 |
890240 8 |
 |
|
0.317496 0.00000293611 |
+3.88356% | +13.3868% |
24908800 230 |
72129 1 |
 |
|
3011.68 0.0278511 |
-0.54262% | +2.52233% |
24867000 230 |
1579.47 ? |
 |
|
0.0498441 0.000000460944 |
+1.82802% | -2.70112% |
24855900 230 |
1322570 12 |
 |
|
1 0.0000092477 |
-0.14286% | +0.0119692% |
24798000 229 |
2032540 19 |
|
|
0.00367726 0.0000000340062 |
-6.25654% | +2.41755% |
24768000 229 |
958883 9 |
 |
|
0.15493 0.00000143275 |
-0.00062% | -4.5097% |
24690800 228 |
569265 5 |
 |
|
1.005 0.00000929394 |
0% | +0.0697759% |
24677900 228 |
4338.25 ? |
|
|
0.999767 0.00000924554 |
+0.02503% | -0.00591645% |
24596300 227 |
847871 8 |
|
|
0.320326 0.00000296228 |
-2.58176% | -7.50294% |
24588400 227 |
300.25 ? |
 |
|
0.402701 0.00000372406 |
-2.73442% | -4.47296% |
24375100 225 |
1029790 10 |
 |
|
1.53 0.000014149 |
-2.66896% | -16.3126% |
24371200 225 |
313.21 ? |
 |
|
2.93 0.0000270958 |
-0.12973% | +3.86651% |
24341900 225 |
9188.13 ? |
 |
|
0.00091852 0.0000000084942 |
-8.78879% | +4.00352% |
24323800 225 |
25.4 ? |
 |
|
0.00024247 0.00000000224229 |
-0.33488% | -19.609% |
24236500 224 |
51444 ? |
 |
|
0.00414171 0.0000000383013 |
-0.31842% | +0.13611% |
24184600 224 |
4331780 40 |
|
|
0.0270558 0.000000250204 |
+1.92237% | +2.48287% |
24182800 224 |
3396.79 ? |
 |
|
0.0242254 0.00000022403 |
+0.36377% | +10.2034% |
24182600 224 |
11251400 104 |
 |
|
0.998714 0.00000923581 |
+0.10653% | -0.105284% |
24177800 224 |
60974 1 |
|
|
1.001 0.00000925695 |
+0.28972% | -0.139416% |
24160200 223 |
185216 2 |
|
|
0.0165842 0.000000153366 |
-1.04939% | +2.09446% |
24145100 223 |
126327 1 |
 |
|
0.096373 0.000000891229 |
+1.09951% | -5.31908% |
24102500 223 |
179039 2 |
 |
|
0.0114156 0.000000105568 |
-2.77006% | -6.00482% |
23829300 220 |
987893 9 |
 |
|
0.0221278 0.000000204631 |
-0.12473% | -6.95823% |
23747400 220 |
338830 3 |
 |
|
0.0184159 0.000000170305 |
-0.38519% | -6.97433% |
23737000 220 |
3655090 34 |
 |
|
0.350787 0.00000324397 |
-5.38619% | -6.31552% |
23729200 219 |
41876 ? |
 |
|
0.463833 0.00000428939 |
-0.46619% | -3.49935% |
23698200 219 |
1211530 11 |
 |
|
0.0117244 0.000000108424 |
-0.60535% | -4.09391% |
23636500 219 |
57210 1 |
 |
|
1 0.0000092477 |
-0.00902% | +0.0579511% |
23603600 218 |
16715.7 ? |
|
|
18.65 0.00017247 |
-4.53779% | -9.58079% |
23495500 217 |
328866 3 |
 |
|
0.0109456 0.000000101222 |
-1.62392% | -2.05844% |
23462300 217 |
212448 2 |
 |
|
1.002 0.00000926619 |
+0.18815% | +0.0494063% |
23388800 216 |
3704870 34 |
|
|
1.88 0.0000173857 |
-3.38993% | +4.00237% |
23340300 216 |
18693.4 ? |
 |
|
0.0466596 0.000000431494 |
-0.31928% | -3.6766% |
23294500 215 |
3753140 35 |
 |
|
0.156062 0.00000144321 |
+0.58528% | +1.6214% |
23235600 215 |
30521 ? |
 |
|
0.0484736 0.000000448269 |
+1.51983% | -2.22545% |
23228500 215 |
23135 ? |
 |
|
1.001 0.00000925695 |
+0.22899% | +0.0113909% |
23216800 215 |
995008 9 |
|
|
0.059931 0.000000554224 |
+0.00851% | +78.0126% |
23201500 215 |
544.91 ? |
 |
|
0.00014902 0.00000000137809 |
-4.52703% | +31.5374% |
23107000 214 |
607513 6 |
 |
|
0.729135 0.00000674282 |
+6.46939% | -3.14592% |
23103200 214 |
82980 1 |
 |
|
0.0400941 0.000000370778 |
+0.50194% | +10.8529% |
23096100 214 |
1299210 12 |
 |
|
0.311672 0.00000288225 |
+2.46106% | +28.6208% |
23066600 213 |
21323 ? |
 |
|
0.00005492 0.000000000507884 |
-2.28425% | +21.0491% |
23057600 213 |
204786 2 |
 |
|
0.00053081 0.00000000490877 |
+1.81372% | +10.4086% |
23017900 213 |
2155190 20 |
 |
|
0.134725 0.0000012459 |
+35.6314% | -65.309% |
22939400 212 |
2254.11 ? |
 |
|
1 0.0000092477 |
+0.01484% | +0.00665201% |
22769900 211 |
2949820 27 |
|
|
0.116974 0.00000108174 |
-3.5906% | -4.61352% |
22766700 211 |
10381800 96 |
 |
|
0.050563 0.000000467591 |
-0.82735% | -0.52578% |
22560700 209 |
582893 5 |
|
|
0.0000000001198 0.00000000000000110787 |
-2.50081% | -9.17895% |
22504400 208 |
3743350 35 |
 |
|
0.0110999 0.000000102648 |
+17.1009% | +51.6873% |
22499800 208 |
2618220 24 |
 |
|
0.00000012838 0.00000000000118722 |
+0.93578% | +19.9808% |
22466500 208 |
44312 ? |
 |
|
0.087465 0.00000080885 |
-33.4749% | -37.1129% |
22433800 207 |
193013000 1785 |
 |
|
1.18 0.0000109123 |
-0.11529% | +0.733042% |
22276200 206 |
110431 1 |
|
|
1.86 0.0000172007 |
-1.43307% | -2.55757% |
22247800 206 |
374559 3 |
 |
|
0.924893 0.00000855313 |
-2.5087% | -12.0732% |
22225600 206 |
45873 ? |
 |
|
0.057472 0.000000531484 |
-2.15695% | -17.2315% |
22206700 205 |
409467 4 |
 |
|
0.09271 0.000000857354 |
+0.09669% | -9.99738% |
22195700 205 |
1064140 10 |
 |
|
0.000054 0.000000000499376 |
+1.19028% | -2.43732% |
22162500 205 |
2340220 22 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng