USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
1.13 0.0000105857 |
+0.00288% | -0.0113848% |
30789900 288 |
224463 2 |
|
|
0.0307009 0.000000287602 |
+0.07035% | -25.8836% |
30738300 288 |
7152860 67 |
 |
|
0.000000048271 0.000000000000452196 |
-0.83942% | -12.0841% |
30732400 288 |
2312200 22 |
 |
|
0.0307258 0.000000287835 |
+4.07122% | -30.3359% |
30731800 288 |
10478100 98 |
 |
|
0.050788 0.000000475775 |
-2.67299% | -24.0875% |
30717200 288 |
15390000 144 |
 |
|
2.68 0.0000251059 |
+2.31103% | -12.1215% |
30683100 287 |
2399170 22 |
 |
|
0.061308 0.000000574325 |
+0.96525% | -22.3838% |
30675900 287 |
6373150 60 |
 |
|
102.19 0.000957301 |
-2.44488% | -17.3864% |
30658800 287 |
152114 1 |
 |
|
1.14 0.0000106794 |
+0.14859% | -9.65959% |
30592400 287 |
2432180 23 |
 |
|
0.0304491 0.000000285243 |
+29.1503% | +65.6631% |
30507600 286 |
1652070 15 |
 |
|
0.0338065 0.000000316694 |
-4.66496% | -4.1175% |
30503400 286 |
564255 5 |
 |
|
0.07154 0.000000670177 |
+4.37875% | -7.57062% |
30427200 285 |
25489200 239 |
 |
|
0.100044 0.000000937198 |
-1.14066% | -25.7626% |
30244800 283 |
283807 3 |
 |
|
0.345202 0.0000032338 |
+0.23295% | -6.48204% |
30235800 283 |
253568 2 |
 |
|
0.077914 0.000000729887 |
+0.97422% | -1.60086% |
30169700 283 |
45075 ? |
 |
|
1 0.00000936786 |
-0.00218% | +0.00605058% |
30138500 282 |
297392 3 |
|
|
0.059985 0.000000561931 |
-0.13783% | -1.66048% |
30072800 282 |
1735650 16 |
 |
|
0.067478 0.000000632124 |
-0.30001% | -0.68049% |
29955900 281 |
1982860 19 |
|
|
0.00003013 0.000000000282254 |
-9.07899% | +50.3421% |
29877300 280 |
407032 4 |
 |
|
0.0177784 0.000000166545 |
+2.82425% | -15.5481% |
29826400 279 |
3923690 37 |
 |
|
0.014929 0.000000139853 |
-0.3961% | -5.32761% |
29741600 279 |
11601.5 ? |
 |
|
0.386202 0.00000361789 |
+2.7597% | -22.1833% |
29731500 279 |
146718 1 |
 |
|
0.069234 0.000000648574 |
+1.51729% | -5.00178% |
29724800 278 |
330837 3 |
 |
|
0.0191412 0.000000179312 |
-0.21205% | -5.94764% |
29661300 278 |
92754 1 |
 |
|
0.673499 0.00000630924 |
+0.61032% | +1.11256% |
29297100 274 |
201076 2 |
 |
|
0.192748 0.00000180564 |
-8.22689% | -9.47067% |
29237000 274 |
7835810 73 |
 |
|
1.014 0.00000949901 |
-0.01924% | +0.0580916% |
29224100 274 |
111415 1 |
|
|
0.0298385 0.000000279522 |
-5.79785% | +31.0537% |
29217600 274 |
1883010 18 |
 |
|
0.0291063 0.000000272664 |
+0.9651% | -13.1622% |
29096100 273 |
156116 1 |
 |
|
0.0314956 0.000000295046 |
-4.70968% | +0.286958% |
29048800 272 |
26407300 247 |
|
|
0.00007053 0.000000000660715 |
-5.69699% | -29.326% |
29015100 272 |
250946 2 |
 |
|
0.0289878 0.000000271553 |
-8.35447% | -49.9689% |
28986300 272 |
12985200 122 |
 |
|
0.206296 0.00000193255 |
+0.32839% | -4.39797% |
28932700 271 |
2317800 22 |
 |
|
0.000000000153759 0.00000000000000144039 |
+1.13774% | -20.4861% |
28927400 271 |
6573330 62 |
 |
|
2.89 0.0000270731 |
-3.6826% | -1.1921% |
28891800 271 |
601825 6 |
 |
|
0.997127 0.00000934094 |
+0.03508% | -0.253843% |
28864300 270 |
559461 5 |
|
|
0.890111 0.00000833843 |
-0.2244% | -11.1886% |
28838600 270 |
1907.79 ? |
 |
|
0.0282339 0.000000264492 |
-7.82395% | +6.48319% |
28819600 270 |
942578 9 |
 |
|
0.0365563 0.000000342454 |
-0.7986% | -15.5164% |
28818300 270 |
6526580 61 |
 |
|
0.00492793 0.0000000461641 |
-0.07443% | -6.09865% |
28711200 269 |
2192070 21 |
 |
|
106882 1.00126 |
+1.16314% | +2.31335% |
28659800 268 |
4896100 46 |
 |
|
0.485554 0.0000045486 |
+0.11465% | -13.6817% |
28508900 267 |
4182.8 ? |
 |
|
1.12 0.000010492 |
-0.61423% | +0.330192% |
28481600 267 |
592573 6 |
|
|
1.19 0.0000111478 |
-0.16377% | -14.16% |
28426800 266 |
10096000 95 |
 |
|
0.00321114 0.0000000300815 |
-1.18227% | -15.0522% |
28391100 266 |
114655 1 |
 |
|
0.360828 0.0000033805 |
-2.72871% | -19.4357% |
28286400 265 |
12211.4 ? |
 |
|
0.00116964 0.000000010958 |
+0.38579% | +2.13766% |
28238800 265 |
125900 1 |
 |
|
0.0448965 0.000000420623 |
+14.8148% | -2.46914% |
28226700 264 |
2075010 19 |
 |
|
0.056894 0.000000533025 |
+95.6105% | +237.869% |
28054700 263 |
32778600 307 |
 |
|
0.00992758 0.0000000930089 |
-2.73378% | -20.5621% |
28037200 263 |
19082900 179 |
 |
|
1.76 0.000016489 |
-2.10102% | -11.0288% |
28027000 263 |
207 ? |
 |
|
0.238866 0.00000223787 |
+2.44663% | -0.297638% |
27994800 262 |
3807.32 ? |
|
|
2413.5 0.0226114 |
-0.5087% | -3.05073% |
27989000 262 |
2323.57 ? |
 |
|
0.231092 0.00000216504 |
+0.46886% | -15.2395% |
27977300 262 |
1080170 10 |
 |
|
96.84 0.000907268 |
-6.97987% | -7.39863% |
27963900 262 |
30099 ? |
 |
|
0.00057229 0.00000000536163 |
+0.80738% | -16.243% |
27909100 261 |
451423 4 |
 |
|
1.35 0.0000126478 |
-1.50655% | -12.751% |
27855000 261 |
2494330 23 |
 |
|
2636.88 0.0247042 |
-0.28% | -5.41244% |
27810300 261 |
401477 4 |
 |
|
0.0017856 0.0000000167288 |
-6.05479% | -10.1111% |
27667400 259 |
943447 9 |
 |
|
0.062638 0.000000586839 |
+0.21898% | -2.09195% |
27641200 259 |
806.23 ? |
 |
|
0.140665 0.00000131785 |
-1.07068% | -4.54655% |
27600400 259 |
80137 1 |
 |
|
0.00422052 0.0000000395409 |
+2.80283% | -16.4687% |
27589000 258 |
5077680 48 |
 |
|
0.0278616 0.000000261028 |
+0.30461% | -23.1683% |
27575700 258 |
9663270 91 |
 |
|
0.0218565 0.000000204768 |
-5.58768% | -15.8901% |
27535700 258 |
1025290 10 |
 |
|
0.0427777 0.000000400773 |
+0.83665% | -20.1349% |
27532800 258 |
3095320 29 |
 |
|
0.99721 0.0000093426 |
+0.12261% | -0.0348752% |
27479800 257 |
10923.3 ? |
|
|
0.0297227 0.000000278464 |
-1.78447% | -9.93109% |
27408200 257 |
2796330 26 |
 |
|
131.87 0.00123546 |
+0.95925% | +1.92786% |
27337100 256 |
161017 2 |
 |
|
0.232085 0.00000217434 |
+0.94236% | +0.523629% |
27290900 256 |
3031270 28 |
|
|
2.54 0.0000237966 |
+1.01655% | -6.10053% |
27026000 253 |
3506360 33 |
 |
|
0.337676 0.0000031636 |
+0.75645% | -14.6823% |
27014100 253 |
3322280 31 |
 |
|
0.101384 0.00000094984 |
+1.21027% | -13.1492% |
26853800 252 |
5518780 52 |
 |
|
0.408713 0.00000382912 |
+9.83754% | +4.8526% |
26814700 251 |
32190 ? |
 |
|
0.355694 0.0000033324 |
+3.5078% | +12.8469% |
26677100 250 |
5120.94 ? |
 |
|
0.00411705 0.0000000385715 |
+0.83133% | -3.80064% |
26651100 250 |
290701 3 |
 |
|
0.0351087 0.000000328924 |
-0.09236% | -21.3464% |
26607700 249 |
45918 ? |
 |
|
106606 0.998763 |
+0.91419% | +1.9619% |
26587600 249 |
27124 ? |
 |
|
0.408899 0.00000383087 |
-2.61731% | -18.3731% |
26572400 249 |
7196760 67 |
 |
|
1.16 0.0000108677 |
-0.19099% | -7.93557% |
26492300 248 |
14.4 ? |
 |
|
8.82 0.0000826322 |
-1.09402% | -11.4381% |
26482500 248 |
8571310 80 |
 |
|
0.070512 0.000000660608 |
-2.99563% | -31.0924% |
26415400 247 |
7762490 73 |
 |
|
0.342672 0.0000032104 |
-0.29408% | -7.20237% |
26409800 247 |
4677780 44 |
 |
|
0.17253 0.00000161639 |
-0.88253% | -20.5854% |
26365200 247 |
4269020 40 |
 |
|
0.100409 0.000000940705 |
+7.84657% | +4.00784% |
26288100 246 |
85208 1 |
 |
|
48.66 0.000455883 |
-0.83048% | +14.9109% |
26250800 246 |
461490 4 |
 |
|
0.054687 0.000000512348 |
-3.37118% | -13.2137% |
26149700 245 |
8306200 78 |
 |
|
0.0371665 0.000000348203 |
-2.77642% | -7.7997% |
26139800 245 |
215353 2 |
 |
|
0.115559 0.00000108264 |
+5.70929% | -12.7766% |
26052500 244 |
30183700 283 |
 |
|
0.994126 0.0000093137 |
+1.11585% | -0.821835% |
25977200 243 |
1651840 15 |
|
|
0.505937 0.00000473999 |
+0.02393% | -17.861% |
25882300 242 |
3942400 37 |
 |
|
0.0258868 0.000000242526 |
-0.05993% | -35.1266% |
25880800 242 |
1362550 13 |
 |
|
0.167846 0.0000015725 |
+0.54327% | +1.64692% |
25852700 242 |
312668 3 |
 |
|
22.43 0.000210141 |
+0.9369% | +2.81792% |
25797900 242 |
60217 1 |
 |
|
0.160867 0.00000150712 |
+16.5523% | +27.9063% |
25792200 242 |
53061 ? |
 |
|
0.450168 0.0000042175 |
-4.55402% | -15.1515% |
25765900 241 |
3184760 30 |
 |
|
0.227368 0.00000213015 |
-14.2629% | -38.4846% |
25676800 241 |
19987500 187 |
 |
|
3.09 0.0000289494 |
+0.32056% | -21.4378% |
25672300 241 |
368342 3 |
 |
|
0.0489272 0.000000458386 |
-2.03246% | -8.23951% |
25643300 240 |
182326 2 |
 |
|
0.080605 0.000000755167 |
+8.06484% | -8.60798% |
25637800 240 |
117441 1 |
 |
|
1.001 0.0000093781 |
+0.05192% | -0.0859421% |
25572600 240 |
1702300 16 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng