USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0221851 0.000000255007 |
-1.09646% | -5.72777% |
23908500 275 |
72.09 ? |
 |
|
0.0367829 0.000000422802 |
-0.62918% | -9.24277% |
23903200 275 |
3339850 38 |
 |
|
0.436202 0.00000501393 |
-3.04354% | +2.80364% |
23879500 274 |
15235.1 ? |
 |
|
9.5 0.000109198 |
-3.19688% | -20.4334% |
23844400 274 |
3200120 37 |
 |
|
1.17 0.0000134486 |
-2.26473% | +1.31633% |
23705900 272 |
53355 1 |
 |
|
0.0417041 0.000000479368 |
+18.3972% | 0% |
23682900 272 |
65371200 751 |
|
|
0.295345 0.00000339485 |
+3.70593% | -17.4595% |
23615400 271 |
656150 8 |
 |
|
0.00252658 0.0000000290418 |
-0.00835% | -9.88838% |
23591900 271 |
250628 3 |
 |
|
0.998115 0.0000114729 |
-0.27166% | -0.27499% |
23591500 271 |
2058500 24 |
|
|
0.256091 0.00000294364 |
+4.93005% | +3.87435% |
23590000 271 |
28750500 330 |
 |
|
499.36 0.0057399 |
-7.08079% | -20.846% |
23580500 271 |
14304100 164 |
 |
|
0.062824 0.000000722132 |
+0.8287% | +1.01933% |
23384300 269 |
5822680 67 |
 |
|
0.0311313 0.00000035784 |
-0.0751% | -21.9878% |
23273500 268 |
426.09 ? |
 |
|
0.00004498 0.000000000517023 |
-1.34984% | -1.88062% |
23263200 267 |
8928760 103 |
 |
|
0.00122889 0.0000000141255 |
-0.11745% | -0.119596% |
23259900 267 |
4622710 53 |
|
|
0.00000343 0.0000000000394262 |
-0.40063% | -9.51578% |
23179800 266 |
4376200 50 |
 |
|
0.0009589 0.0000000110221 |
+4.3245% | -6.12258% |
23174000 266 |
140195 2 |
 |
|
0.0231423 0.00000026601 |
-0.39446% | -23.5085% |
23134400 266 |
6522430 75 |
 |
|
0.0231187 0.000000265738 |
+6.96432% | +5.36529% |
23128100 266 |
6399410 74 |
 |
|
0.0229057 0.00000026329 |
-0.7179% | -19.5858% |
22991300 264 |
7297980 84 |
 |
|
0.0421112 0.000000484047 |
-0.30469% | +0.178032% |
22950600 264 |
7671.69 ? |
|
|
32.87 0.000377825 |
-1.02294% | -7.71622% |
22863300 263 |
4375.81 ? |
 |
|
0.00374415 0.0000000430372 |
+0.61034% | +0.952976% |
22862000 263 |
616322 7 |
|
|
0.069701 0.000000801179 |
-3.09952% | +0.985592% |
22797000 262 |
9648580 111 |
|
|
0.175445 0.00000201666 |
+0.28779% | -2.80499% |
22755300 262 |
81736 1 |
 |
|
1.091 0.0000125405 |
0% | +0.12902% |
22742000 261 |
2114.8 ? |
|
|
157.55 0.00181096 |
-0.55718% | -2.6332% |
22688400 261 |
21463 ? |
 |
|
0.085971 0.000000988195 |
+1.48709% | -5.34887% |
22580900 260 |
1256930 14 |
 |
|
0.00005479 0.000000000629785 |
-0.51481% | +72.0854% |
22534700 259 |
272703 3 |
 |
|
0.057155 0.000000656969 |
-9.80757% | -26.3949% |
22527000 259 |
649238 7 |
 |
|
0.301484 0.00000346541 |
-6.83304% | -14.9221% |
22462500 258 |
644355 7 |
 |
|
0.0453359 0.000000521114 |
-3.36811% | -9.16942% |
22457600 258 |
3453520 40 |
 |
|
0.155241 0.00000178442 |
+0.95106% | -4.3423% |
22325200 257 |
5893540 68 |
 |
|
149.01 0.0017128 |
-0.83945% | -2.32576% |
22274200 256 |
55445 1 |
 |
|
0.00006469 0.00000000074358 |
+1.80022% | -10.0533% |
22255300 256 |
26418 ? |
 |
|
0.999706 0.0000114911 |
+0.00036% | -0.0100024% |
22253900 256 |
4.07 ? |
|
|
0.00667587 0.0000000767359 |
-5.05115% | +13.0189% |
22193500 255 |
8321660 96 |
 |
|
0.000000126235 0.00000000000145101 |
-2.52817% | -7.04672% |
22102700 254 |
420523 5 |
 |
|
0.117563 0.00000135133 |
-0.28826% | -17.6965% |
21859100 251 |
25391300 292 |
 |
|
0.306719 0.00000352559 |
-0.70605% | -7.42205% |
21793700 251 |
6944560 80 |
 |
|
0.067024 0.000000770409 |
+1.17792% | -27.8881% |
21775700 250 |
14512300 167 |
 |
|
0.083702 0.000000962114 |
+6.01779% | +9.35184% |
21767400 250 |
14956200 172 |
 |
|
0.102734 0.00000118088 |
-1.36756% | -0.208885% |
21581800 248 |
293332 3 |
|
|
0.02155 0.000000247707 |
-4.02441% | -6.57223% |
21566600 248 |
14444500 166 |
 |
|
0.0020365 0.0000000234086 |
+2.69076% | -1.22319% |
21543100 248 |
12695500 146 |
 |
|
0.998882 0.0000114817 |
-0.00575% | -0.0337697% |
21392200 246 |
41050 ? |
|
|
0.368347 0.00000423397 |
+1.43493% | -12.3407% |
21377700 246 |
12364300 142 |
 |
|
0.99933 0.0000114868 |
+0.04383% | -0.0838275% |
21363900 246 |
6058680 70 |
|
|
0.0485111 0.000000557612 |
-0.48481% | -5.86606% |
21316400 245 |
8.37 ? |
 |
|
0.116017 0.00000133356 |
+0.2604% | -10.4742% |
21299700 245 |
674355 8 |
 |
|
0.0235036 0.000000270163 |
+1.62319% | -12.018% |
21207000 244 |
157500 2 |
 |
|
6.1 0.0000701166 |
+13.4152% | +16.4535% |
21106500 243 |
4386080 50 |
 |
|
0.088997 0.00000102298 |
-0.6903% | -3.34033% |
21083700 242 |
13938800 160 |
 |
|
0.0256253 0.00000029455 |
-0.77378% | -11.6642% |
21032500 242 |
5446470 63 |
 |
|
1.019 0.0000117129 |
0% | +0.443195% |
21022800 242 |
114.22 ? |
|
|
0.032197 0.000000370088 |
+41.1009% | +36.8739% |
21008600 241 |
11062400 127 |
 |
|
0.999359 0.0000114871 |
+0.0062% | -0.0259039% |
20975900 241 |
84376 1 |
|
|
0.0220236 0.000000253151 |
-6.66452% | +17.6072% |
20919900 240 |
29405900 338 |
 |
|
1.087 0.0000124945 |
+0.02312% | +0.110926% |
20858200 240 |
27.07 ? |
|
|
0.0106104 0.000000121962 |
-3.24533% | -8.76667% |
20815200 239 |
3327300 38 |
 |
|
1.81 0.0000208051 |
-1.11946% | -8.50025% |
20813200 239 |
2783930 32 |
 |
|
0.998707 0.0000114797 |
+0.07106% | +0.0404586% |
20732600 238 |
663356 8 |
|
|
0.0372807 0.000000428524 |
-5.49861% | -15.5239% |
20717700 238 |
7241630 83 |
 |
|
0.0120031 0.000000137969 |
+0.92313% | -3.02756% |
20668800 238 |
128732 1 |
 |
|
2935.85 0.0337462 |
-0.65583% | -6.03686% |
20639000 237 |
78043 1 |
 |
|
0.247181 0.00000284123 |
-2.03133% | -10.5161% |
20617600 237 |
348470 4 |
 |
|
0.00057206 0.00000000657555 |
-1.21052% | -3.88041% |
20543200 236 |
181605 2 |
 |
|
34.31 0.000394377 |
-0.22888% | -1.6305% |
20494300 236 |
83628 1 |
 |
|
0.060697 0.000000697683 |
-3.47407% | -2.87508% |
20421700 235 |
12203300 140 |
 |
|
0.338253 0.00000388805 |
-1.96194% | +3.81805% |
20404600 235 |
9060560 104 |
 |
|
0.810708 0.0000093187 |
-8.66721% | +7.51748% |
20394400 234 |
4773630 55 |
 |
|
0.000000020346 0.000000000000233867 |
-2.34321% | -25.9222% |
20346600 234 |
1737370 20 |
 |
|
0.0114021 0.000000131061 |
+4.25783% | -8.44065% |
20307600 233 |
4665850 54 |
 |
|
0.05042 0.000000579554 |
+2.42397% | -7.51145% |
20244300 233 |
5383750 62 |
 |
|
0.0126187 0.000000145046 |
-4.69956% | +4.61598% |
20228200 233 |
55210 1 |
 |
|
1.084 0.0000124601 |
+0.01689% | +0.0266977% |
20075400 231 |
13.92 ? |
|
|
0.0481974 0.000000554006 |
-1.81964% | -3.48666% |
20047100 230 |
4723600 54 |
 |
|
2934.57 0.0337315 |
-0.86987% | -5.97821% |
20042600 230 |
28861 ? |
 |
|
0.203282 0.00000233663 |
-5.25451% | -22.6961% |
19982700 230 |
2432610 28 |
 |
|
0.999703 0.0000114911 |
-0.00118% | -0.00324051% |
19975700 230 |
655790 8 |
|
|
19.99 0.000229775 |
-1.67496% | -17.9828% |
19911800 229 |
166133 2 |
 |
|
0.00906982 0.000000104253 |
+0.45414% | -22.5865% |
19908200 229 |
15419600 177 |
 |
|
0.0105191 0.000000120913 |
-3.0868% | -2.82191% |
19828300 228 |
153970 2 |
 |
|
1.006 0.0000115635 |
-2.0E-5% | +4.43843E-5% |
19769600 227 |
282090 3 |
|
|
0.0413453 0.000000475244 |
-0.19961% | -3.87588% |
19674900 226 |
537572 6 |
 |
|
0.0195887 0.000000225163 |
+6.73869% | +9.93392% |
19622800 226 |
21753100 250 |
 |
|
0.702944 0.00000808 |
-1.5505% | -10.0723% |
19609500 225 |
158511 2 |
 |
|
0.0229792 0.000000264135 |
-3.32776% | -9.34546% |
19540300 225 |
4529070 52 |
 |
|
0.00000219 0.000000000025173 |
-0.57001% | -3.08443% |
19432200 223 |
39040 ? |
 |
|
6.4 0.0000735649 |
+1.95227% | -11.6363% |
19402400 223 |
100066 1 |
 |
|
0.0193328 0.000000222222 |
-13.3512% | -17.6652% |
19329100 222 |
2995270 34 |
 |
|
0.00005681 0.000000000653004 |
+1.03762% | +15.2211% |
19211300 221 |
767222 9 |
 |
|
0.057668 0.000000662866 |
+5.51151% | -23.2756% |
19198100 221 |
2262170 26 |
 |
|
0.0389845 0.000000448107 |
-24.8786% | -39.0134% |
19107900 220 |
13804400 159 |
 |
|
0.0379103 0.00000043576 |
-0.20064% | -3.85249% |
18971400 218 |
5158510 59 |
 |
|
0.123167 0.00000141575 |
+0.68624% | +1.61996% |
18931000 218 |
2299.76 ? |
 |
|
0.619088 0.00000711612 |
-1.73848% | -6.11885% |
18899700 217 |
1193380 14 |
 |
|
0.0220184 0.000000253091 |
-7.28696% | +17.9439% |
18879400 217 |
338137 4 |
 |
|
0.099157 0.00000113976 |
+0.56409% | -26.3684% |
18855300 217 |
14225600 164 |
 |
|
0.068662 0.000000789237 |
+19.0387% | +25.1591% |
18649300 214 |
223736 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng