USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.13 0.0000105759 |
+0.02882% | +0.072524% |
30776900 288 |
155087 1 |
|
|
102.7 0.000961187 |
-4.05113% | -13.1469% |
30761900 288 |
154410 1 |
 |
|
0.000000048311 0.000000000000452151 |
-2.01843% | -12.0193% |
30757400 288 |
2229000 21 |
 |
|
0.0305932 0.000000286327 |
-2.89264% | -22.4379% |
30591300 286 |
7446640 70 |
 |
|
0.071864 0.000000672588 |
+4.10307% | -5.58573% |
30557800 286 |
24878600 233 |
 |
|
0.0338527 0.000000316833 |
-5.64714% | -2.92983% |
30544000 286 |
548667 5 |
 |
|
0.061002 0.000000570929 |
-2.15563% | -22.4% |
30516600 286 |
5775490 54 |
 |
|
1.14 0.0000106695 |
-1.13064% | -8.07449% |
30435000 285 |
2242110 21 |
 |
|
0.050343 0.000000471169 |
-4.48964% | -25.245% |
30397800 284 |
15061400 141 |
 |
|
0.078137 0.000000731298 |
+0.74794% | -1.58719% |
30256100 283 |
44519 ? |
 |
|
0.344887 0.00000322786 |
+0.40712% | -5.4956% |
30181400 282 |
230292 2 |
 |
|
1 0.00000935918 |
+0.00578% | +0.0265233% |
30139100 282 |
317133 3 |
|
|
0.0599 0.000000560615 |
-0.55471% | -1.13861% |
30114400 282 |
1740470 16 |
 |
|
0.00003038 0.000000000284332 |
-9.87114% | +54.0683% |
30112100 282 |
402858 4 |
 |
|
0.0149256 0.000000139692 |
-0.41161% | -5.35733% |
30090400 282 |
11295.1 ? |
 |
|
0.067434 0.000000631127 |
+0.42663% | -0.39226% |
29935000 280 |
2018810 19 |
|
|
0.386843 0.00000362053 |
+0.40334% | -18.3115% |
29864200 280 |
146477 1 |
 |
|
0.0192096 0.000000179786 |
-0.99747% | -4.65281% |
29764600 279 |
72927 1 |
 |
|
0.0295979 0.000000277012 |
+17.6979% | +46.5357% |
29615700 277 |
1569500 15 |
 |
|
0.068729 0.000000643247 |
-0.17609% | -4.82604% |
29586200 277 |
311001 3 |
 |
|
0.0298704 0.000000279563 |
-5.9782% | +20.1191% |
29376400 275 |
2111010 20 |
 |
|
0.193547 0.00000181144 |
-7.78577% | -9.23995% |
29357000 275 |
7779330 73 |
 |
|
0.0174191 0.000000163028 |
-0.21074% | -18.1564% |
29239400 274 |
3991760 37 |
 |
|
1.014 0.00000949021 |
+0.07218% | +0.152332% |
29226800 274 |
78537 1 |
|
|
0.0317114 0.000000296793 |
-3.94513% | +1.78935% |
29201800 273 |
21890400 205 |
 |
|
0.000000000154561 0.00000000000000144656 |
+1.04852% | -21.9048% |
29055200 272 |
6597730 62 |
 |
|
0.655119 0.00000613137 |
-1.59919% | -2.54043% |
29017000 272 |
190955 2 |
 |
|
1.82 0.0000170337 |
+0.90284% | -7.62454% |
28885000 270 |
666.6 ? |
 |
|
0.996739 0.00000932866 |
+0.02668% | -0.235062% |
28870000 270 |
601142 6 |
|
|
2.89 0.000027048 |
-5.0989% | -2.69089% |
28837900 270 |
617322 6 |
 |
|
0.00494877 0.0000000463164 |
+0.17184% | -5.07171% |
28813700 270 |
2065010 19 |
 |
|
0.0364533 0.000000341173 |
-2.70392% | -15.8793% |
28700300 269 |
6516890 61 |
 |
|
106867 1.00019 |
+0.75564% | +3.03771% |
28665200 268 |
4813480 45 |
 |
|
0.0287432 0.000000269013 |
-7.90019% | -51.5828% |
28658500 268 |
12885300 121 |
 |
|
0.487838 0.00000456576 |
-2.31996% | -13.7135% |
28642000 268 |
3039.91 ? |
 |
|
0.204141 0.00000191059 |
-1.06203% | -4.88291% |
28629900 268 |
2276050 21 |
 |
|
0.882482 0.00000825931 |
-0.86515% | -12.1194% |
28591700 268 |
1092.6 ? |
 |
|
0.00006914 0.000000000647093 |
-9.04014% | -29.198% |
28436400 266 |
214586 2 |
 |
|
1.19 0.0000111374 |
-1.5783% | -13.3592% |
28434900 266 |
9314160 87 |
 |
|
0.00321305 0.0000000300715 |
-2.08464% | -15.0798% |
28401100 266 |
110807 1 |
 |
|
0.0283962 0.000000265765 |
-2.59741% | -15.3633% |
28374500 266 |
168189 2 |
 |
|
0.00117377 0.0000000109855 |
+0.48571% | +2.88678% |
28338500 265 |
75676 1 |
 |
|
1.11 0.0000103887 |
+0.02343% | -0.21466% |
28301500 265 |
689163 6 |
|
|
2.47 0.0000231141 |
-6.82489% | -19.6236% |
28268900 265 |
5227710 49 |
 |
|
0.359666 0.00000336574 |
-4.46127% | -19.5037% |
28195400 264 |
9434.01 ? |
 |
|
0.0276226 0.00000025849 |
-10.9873% | +2.88928% |
28171700 264 |
900718 8 |
 |
|
0.24135 0.00000225854 |
+2.07817% | +1.68609% |
28161400 264 |
3759.81 ? |
 |
|
1.37 0.0000128204 |
-2.85482% | -8.53327% |
28142200 263 |
2383540 22 |
 |
|
2429.99 0.0227397 |
-1.84962% | -0.85836% |
28129300 263 |
2255.63 ? |
|
|
0.056894 0.000000533025 |
+95.6105% | +237.869% |
28054700 263 |
32778600 307 |
 |
|
0.0447306 0.000000418586 |
+14.3252% | -2.77637% |
28027400 262 |
1962930 18 |
 |
|
2657 0.0248641 |
-1.16119% | -3.72398% |
28022700 262 |
405082 4 |
 |
|
0.00989468 0.0000000925939 |
-5.07399% | -19.9356% |
27900100 261 |
17994600 168 |
 |
|
0.00057206 0.00000000535331 |
-0.43185% | -16.0106% |
27896500 261 |
428475 4 |
 |
|
0.229864 0.00000215106 |
-1.65774% | -15.3928% |
27827600 260 |
732151 7 |
 |
|
0.063676 0.000000595877 |
+0.85519% | -0.509144% |
27738200 260 |
405.34 ? |
|
|
0.00178777 0.0000000167299 |
-5.55566% | -9.9168% |
27701100 259 |
412020 4 |
 |
|
0.140876 0.00000131831 |
-0.39532% | -4.62309% |
27642600 259 |
80693 1 |
 |
|
0.0427798 0.000000400331 |
-0.58857% | -20.112% |
27514500 257 |
3155340 30 |
 |
|
0.0218265 0.000000204251 |
-5.78448% | -14.2509% |
27497200 257 |
1001640 9 |
 |
|
0.997308 0.00000933276 |
+0.1163% | +0.0562114% |
27479300 257 |
9991.37 ? |
|
|
132.02 0.00123544 |
+1.06914% | +2.42101% |
27374800 256 |
161192 2 |
 |
|
0.00418933 0.0000000392035 |
+1.2694% | -18.5591% |
27371900 256 |
5003520 47 |
 |
|
0.0276335 0.000000258593 |
-1.66325% | -22.9143% |
27357600 256 |
9398600 88 |
 |
|
0.230989 0.00000216158 |
-0.0955% | +0.143167% |
27146000 254 |
2873100 27 |
|
|
2.54 0.0000237692 |
-0.13664% | -6.92045% |
27045500 253 |
3311670 31 |
 |
|
2.2 0.0000205875 |
-6.05844% | -8.45324% |
27036900 253 |
81255 1 |
 |
|
0.056557 0.000000529258 |
-1.55527% | -14.8921% |
27034000 253 |
8751080 82 |
 |
|
0.0293111 0.000000274292 |
-0.6121% | -9.92037% |
27028800 253 |
2543610 24 |
 |
|
0.337893 0.00000316199 |
-0.52126% | -13.2193% |
27009600 253 |
3441370 32 |
 |
|
107209 1.00326 |
+0.90875% | +3.31135% |
26747200 250 |
25457 ? |
 |
|
0.101 0.000000945153 |
-0.7663% | -12.1582% |
26740700 250 |
5097470 48 |
 |
|
92.23 0.000863084 |
-11.1129% | -12.1746% |
26634500 249 |
28836 ? |
 |
|
0.35486 0.00000332076 |
+2.80274% | +6.27603% |
26614500 249 |
5078.75 ? |
 |
|
0.0351083 0.000000328542 |
-0.37895% | -21.232% |
26607400 249 |
41455 ? |
 |
|
0.00410946 0.0000000384561 |
+0.28998% | -3.79902% |
26592600 249 |
363329 3 |
 |
|
1.16 0.0000108552 |
0% | -7.93567% |
26492300 248 |
? ? |
 |
|
0.173216 0.00000162095 |
-2.7477% | -20.307% |
26467400 248 |
4207450 39 |
 |
|
0.406776 0.00000380659 |
-3.2355% | -17.0611% |
26433500 247 |
7120240 67 |
 |
|
8.81 0.0000824435 |
-0.0051% | -11.3279% |
26428900 247 |
7536150 71 |
 |
|
0.070577 0.000000660456 |
-4.76602% | -31.0721% |
26419300 247 |
7530110 70 |
 |
|
48.83 0.000456949 |
-1.57028% | +10.4323% |
26352200 247 |
416673 4 |
 |
|
0.398292 0.0000037272 |
+11.4141% | +0.849095% |
26287300 246 |
31701 ? |
|
|
0.340898 0.00000319011 |
-2.14738% | -6.74597% |
26258800 246 |
4214320 39 |
 |
|
0.0371203 0.00000034737 |
-2.62407% | -7.74288% |
26088900 244 |
189640 2 |
 |
|
0.454545 0.00000425361 |
-4.08918% | -14.394% |
26014800 243 |
3047310 29 |
 |
|
0.167739 0.00000156969 |
+0.60693% | +2.03292% |
25836300 242 |
313107 3 |
 |
|
22.43 0.000209899 |
+0.85834% | +3.08972% |
25794700 241 |
56141 1 |
 |
|
0.114424 0.00000107077 |
+5.86049% | -11.4723% |
25783600 241 |
30227400 283 |
 |
|
0.050947 0.00000047676 |
+1.1455% | -4.99788% |
25770700 241 |
188851 2 |
 |
|
0.0000023 0.0000000000215233 |
+0.44278% | -0.991925% |
25756100 241 |
1213420 11 |
|
|
3.1 0.0000290096 |
-0.64889% | -19.7553% |
25752300 241 |
363345 3 |
 |
|
0.09831 0.00000091998 |
+5.33675% | +4.83403% |
25738500 241 |
83975 1 |
 |
|
0.984592 0.00000921376 |
-0.21634% | -1.7415% |
25723700 241 |
1578330 15 |
 |
|
0.50405 0.00000471688 |
-2.26772% | -16.6724% |
25715600 241 |
3771920 35 |
 |
|
0.0256938 0.000000240441 |
+1.83654% | -6.2261% |
25697600 240 |
2025220 19 |
 |
|
0.0256994 0.000000240494 |
-3.88398% | -25.2002% |
25690000 240 |
1359300 13 |
 |
|
0.0490129 0.00000045866 |
-1.87625% | -7.51535% |
25688200 240 |
125602 1 |
 |
|
0.00002788 0.0000000002609 |
+1.60497% | +6.63162% |
25562900 239 |
21931 ? |
 |
|
1 0.00000935795 |
-0.22595% | -0.00648023% |
25562200 239 |
1666120 16 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng