USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.43 0.0000157162 |
+10.0258% | +5.42292% |
19174200 211 |
560631 6 |
 |
|
0.624638 0.00000686498 |
+2.77587% | -2.72095% |
19128300 210 |
1225080 13 |
 |
|
90708 0.996912 |
+3.43883% | -1.48593% |
19106700 210 |
1542380 17 |
 |
|
0.160553 0.00000176453 |
+4.38041% | +4.22552% |
19092400 210 |
8119480 89 |
 |
|
1.006 0.0000110563 |
+3.0E-5% | +0.000911623% |
18914500 208 |
282075 3 |
|
|
0.0487664 0.00000053596 |
+1.41221% | -1.83946% |
18878300 207 |
5360.38 ? |
 |
|
0.0024193 0.0000000265889 |
+2.65931% | +2.1587% |
18863000 207 |
363366 4 |
 |
|
0.29357 0.00000322643 |
+1.39355% | -2.71146% |
18843100 207 |
688.59 ? |
 |
|
0.122574 0.00000134713 |
-0.47117% | +0.0542844% |
18829800 207 |
23067 ? |
|
|
0.0219502 0.00000024124 |
+0.06376% | +6.75439% |
18821000 207 |
245287 3 |
 |
|
0.00573121 0.0000000629879 |
+14.6956% | -6.50996% |
18769800 206 |
964545 11 |
 |
|
0.0393286 0.000000432235 |
+20.3342% | -50.6277% |
18734400 206 |
1959230 22 |
 |
|
0.00253841 0.000000027898 |
+2.1993% | +5.471% |
18721100 206 |
211.36 ? |
 |
|
0.01869 0.000000205409 |
+6.72759% | +13.3285% |
18699500 206 |
169891 2 |
 |
|
0.00041951 0.00000000461056 |
+1.12928% | -12.0874% |
18641000 205 |
841054 9 |
 |
|
0.09802 0.00000107727 |
+0.59674% | -12.4014% |
18600800 204 |
98714 1 |
 |
|
0.068787 0.000000755992 |
+0.15471% | -9.11033% |
18576400 204 |
7867140 86 |
 |
|
0.0239797 0.000000263545 |
+6.41384% | +30.3928% |
18559000 204 |
205956 2 |
 |
|
0.999512 0.000010985 |
+0.02431% | +0.144138% |
18485700 203 |
332964 4 |
|
|
0.161423 0.00000177409 |
+0.85627% | -5.09289% |
18480100 203 |
2143.44 ? |
 |
|
0.00029626 0.000000003256 |
+2.3372% | +5.93119% |
18464900 203 |
562055 6 |
 |
|
1 0.0000109903 |
+0.06816% | +0.123068% |
18450700 203 |
62816 1 |
|
|
0.61443 0.00000675279 |
+3.59712% | +8.1364% |
18431500 203 |
15176100 167 |
 |
|
173.29 0.00190452 |
+2.12643% | +4.24597% |
18396500 202 |
143237 2 |
 |
|
0.00063314 0.00000000695842 |
+1.55532% | +10.3203% |
18389000 202 |
278866 3 |
 |
|
0.0183856 0.000000202064 |
+3.65348% | -3.71527% |
18365700 202 |
603763 7 |
 |
|
0.00285356 0.0000000313616 |
+1.41745% | +19.3189% |
18317300 201 |
102331 1 |
 |
|
0.0203097 0.000000223211 |
+1.6581% | -3.09987% |
18231100 200 |
5081650 56 |
 |
|
91299 1.00341 |
+4.02185% | -5.92081% |
18201200 200 |
13149 ? |
 |
|
0.00198782 0.0000000218468 |
+11.0207% | -3.16523% |
18006100 198 |
6431010 71 |
 |
|
1.017 0.0000111772 |
+0.00035% | +0.281641% |
17976300 198 |
63.8 ? |
|
|
1.24 0.000013628 |
+0.28455% | +0.0265269% |
17905300 197 |
266942 3 |
|
|
0.0303551 0.000000333613 |
+1.44963% | +1.42355% |
17902200 197 |
2271480 25 |
 |
|
0.0198659 0.000000218333 |
+2.83759% | +9.92586% |
17870200 196 |
1289350 14 |
 |
|
0.099136 0.00000108954 |
-2.60387% | +33.7998% |
17864200 196 |
340262 4 |
 |
|
0.185765 0.00000204162 |
+6.57079% | -15.9794% |
17848000 196 |
319901 4 |
 |
|
0.290093 0.00000318822 |
+0.70858% | -3.01417% |
17825300 196 |
59230 1 |
 |
|
5.6 0.0000615459 |
-1.63536% | +3.35596% |
17789400 196 |
989966 11 |
 |
|
0.073756 0.000000810603 |
-10.8147% | -29.0939% |
17765700 195 |
1033.14 ? |
 |
|
0.00563474 0.0000000619277 |
+0.21956% | -3.52854% |
17720600 195 |
150.7 ? |
 |
|
0.142911 0.00000157064 |
+11.7223% | +27.1499% |
17650900 194 |
295764 3 |
 |
|
0.0403154 0.00000044308 |
+2.49664% | +5.16697% |
17628700 194 |
662604 7 |
 |
|
0.00269192 0.0000000295851 |
+3.73391% | +13.5625% |
17580700 193 |
1602350 18 |
 |
|
0.0250455 0.000000275259 |
+0.16384% | +0.182481% |
17580600 193 |
290.55 ? |
|
|
0.00832965 0.0000000915457 |
+1.01017% | -5.05577% |
17567100 193 |
10379000 114 |
 |
|
0.07972 0.00000087615 |
+2.51296% | +0.668386% |
17542500 193 |
517995 6 |
|
|
0.057991 0.000000637341 |
-0.82284% | -4.45504% |
17527800 193 |
30822 ? |
 |
|
179.63 0.00197419 |
+1.20465% | -8.27602% |
17521100 193 |
10879300 120 |
 |
|
0.0025784 0.0000000283375 |
-3.30918% | +52.4561% |
17493600 192 |
9901520 109 |
 |
|
0.00992516 0.000000109081 |
+6.64936% | -1.76029% |
17403700 191 |
820271 9 |
 |
|
0.00111217 0.0000000122231 |
+3.50941% | -8.28456% |
17397600 191 |
474162 5 |
 |
|
0.0171535 0.000000188522 |
-53.0161% | -68.0376% |
17370100 191 |
4328380 48 |
 |
|
4.88 0.0000536329 |
-1.42343% | -14.7089% |
17349500 191 |
1244030 14 |
 |
|
0.0154847 0.000000170182 |
+3.14114% | -0.00175704% |
17303500 190 |
888.47 ? |
|
|
0.0158772 0.000000174496 |
+0.26026% | +0.215928% |
17296000 190 |
1043.35 ? |
|
|
0.013012 0.000000143007 |
+1.32579% | -3.91483% |
17283400 190 |
2553600 28 |
 |
|
0.0133782 0.000000147031 |
+3.32059% | +5.84766% |
17274400 190 |
7203770 79 |
 |
|
0.00577984 0.0000000635224 |
+4.20497% | +4.86549% |
17200500 189 |
64271 1 |
 |
|
0.0172149 0.000000189197 |
-1.00647% | -4.8407% |
17172200 189 |
8855800 97 |
 |
|
0.0318593 0.000000350145 |
+3.51297% | -4.64599% |
17169200 189 |
122264 1 |
 |
|
0.0171228 0.000000188186 |
+15.6321% | +20.3744% |
17115500 188 |
365439 4 |
 |
|
0.0261742 0.000000287664 |
-0.17179% | -6.58553% |
17092000 188 |
340568 4 |
 |
|
0.2426 0.00000266626 |
-1.71559% | +0.301811% |
17075700 188 |
6151.6 ? |
|
|
3197.12 0.0351274 |
+6.76156% | +1.10997% |
17058000 187 |
51109 1 |
 |
|
1.97 0.0000216448 |
+5.419% | +2.22212% |
17041700 187 |
117430 1 |
 |
|
0.0241563 0.00000026541 |
-0.92994% | +2.41793% |
17038800 187 |
157919 2 |
 |
|
0.255181 0.00000280372 |
+2.65964% | +5.96895% |
16976000 187 |
676.43 ? |
 |
|
1 0.0000109872 |
+0.04609% | +0.099618% |
16974500 187 |
58040 1 |
|
|
0.0317057 0.000000348357 |
+1.44109% | -6.25539% |
16939400 186 |
2522180 28 |
 |
|
0.339621 0.00000373148 |
+0.46168% | -5.53094% |
16923400 186 |
6145630 68 |
 |
|
0.114279 0.00000125561 |
+0.90579% | -6.75006% |
16913300 186 |
4541020 50 |
 |
|
0.211435 0.00000232308 |
-2.35987% | -3.02047% |
16842500 185 |
10553800 116 |
 |
|
0.000000242001 0.00000000000265891 |
-1.5767% | +6.86572% |
16818700 185 |
7103770 78 |
 |
|
0.00026026 0.00000000285953 |
+1.21803% | -3.58782% |
16733000 184 |
6394590 70 |
 |
|
0.617128 0.00000678051 |
+0.13911% | +3.18982% |
16540000 182 |
3471460 38 |
 |
|
0.050086 0.000000550305 |
-1.26329% | +1.46127% |
16532500 182 |
9794720 108 |
 |
|
0.0269754 0.000000296384 |
-15.2742% | -27.0821% |
16495200 181 |
9721250 107 |
 |
|
0.00668726 0.0000000734743 |
-1.09231% | +5.93743% |
16479000 181 |
158636 2 |
 |
|
0.080854 0.000000888359 |
+2.5678% | +15.5233% |
16446900 181 |
48870 1 |
 |
|
0.0493059 0.000000541734 |
-14.4493% | -26.8602% |
16419000 180 |
1491790 16 |
 |
|
0.483041 0.00000530727 |
-0.69125% | +115.308% |
16307000 179 |
729485 8 |
 |
|
994.34 0.010925 |
+3.56012% | -0.80584% |
16261200 179 |
1908.8 ? |
|
|
1.043 0.0000114596 |
-1.24906% | -15.483% |
16259300 179 |
272878 3 |
 |
|
0.0139436 0.000000153201 |
+0.69843% | -2.67498% |
16239700 178 |
2412880 27 |
 |
|
0.0295555 0.000000324732 |
+5.7034% | +2.28322% |
16185800 178 |
28348 ? |
 |
|
163.14 0.00179245 |
+1.78584% | +2.4663% |
16091400 177 |
2.26 ? |
 |
|
0.0106449 0.000000116957 |
+1.60347% | -2.78124% |
16090200 177 |
149187 2 |
 |
|
0.000000107314 0.00000000000117908 |
+0.24453% | +13.3579% |
16076100 177 |
365 ? |
 |
|
0.0219711 0.000000241401 |
+7.61468% | -12.982% |
16029500 176 |
212037 2 |
 |
|
0.0271985 0.000000298835 |
+0.3863% | -8.54691% |
16029000 176 |
1910010 21 |
 |
|
3130.95 0.0344004 |
+1.88194% | -1.08325% |
16019000 176 |
51203 1 |
 |
|
2.13 0.0000234027 |
+1.2961% | -18.157% |
16007700 176 |
507.04 ? |
 |
|
0.00236362 0.0000000259696 |
+5.19233% | +4.52131% |
15955000 175 |
3578670 39 |
 |
|
2.26 0.0000248311 |
+0.18113% | -21.3138% |
15925800 175 |
17796 ? |
 |
|
0.074125 0.000000814426 |
+3.95293% | -10.2994% |
15913900 175 |
152023 2 |
 |
|
1.071 0.0000117673 |
+4.29663% | -3.96768% |
15907400 175 |
803673 9 |
 |
|
5.3 0.0000582322 |
+1.95826% | -5.37144% |
15858900 174 |
3275230 36 |
 |
|
0.00258268 0.0000000283764 |
+2.68713% | -0.693557% |
15855000 174 |
5954910 65 |
|
|
0.111349 0.00000122341 |
+5.82355% | +6.97487% |
15847100 174 |
1566800 17 |
 |
|
0.0203567 0.000000223663 |
+2.26907% | +3.36393% |
15821100 174 |
1196640 13 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng