USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.0433985 0.000000439287 |
+10.6199% | +22.4614% |
30251700 306 |
14.82 ? |
 |
|
3.02 0.000030569 |
+3.46069% | +8.19177% |
30224500 306 |
556904 6 |
 |
|
0.00001117 0.000000000113065 |
-1.07119% | +0.908219% |
30116700 305 |
248072 3 |
|
|
0.0169927 0.000000172003 |
-0.32715% | -31.3448% |
30092300 305 |
13.6 ? |
 |
|
0.07749 0.000000784367 |
+2.14624% | +4.99825% |
29916300 303 |
2764070 28 |
 |
|
0.073109 0.000000740022 |
-8.38223% | +1.00947% |
29905600 303 |
170727 2 |
 |
|
0.137804 0.00000139488 |
-15.2861% | -7.01459% |
29896400 303 |
10135400 103 |
 |
|
0.066177 0.000000669855 |
-1.61555% | +2.19962% |
29804700 302 |
1477460 15 |
 |
|
0.0297814 0.000000301452 |
-4.08544% | +82.6367% |
29792200 302 |
472229 5 |
 |
|
3.57 0.0000361362 |
-1.11874% | -5.62208% |
29669400 300 |
105678 1 |
 |
|
0.290193 0.00000293738 |
+1.9678% | +1.01743% |
29649700 300 |
22669000 229 |
 |
|
0.063451 0.000000642262 |
+7.20452% | -24.5018% |
29585600 299 |
8755270 89 |
 |
|
0.00892675 0.0000000903581 |
+0.3625% | -0.974645% |
29510900 299 |
110093 1 |
|
|
0.294298 0.00000297894 |
-0.73989% | +4.62473% |
29411800 298 |
3101170 31 |
 |
|
0.071252 0.000000721225 |
+3.72111% | -4.25363% |
29280000 296 |
5093.97 ? |
![RAMP [OLD] (RAMP) 가격 그래프](https://static.coincost.net/sparkline/ramp.png) |
|
0.0374706 0.000000379284 |
+1.5907% | +14.6789% |
29259300 296 |
407790 4 |
 |
|
0.084174 0.000000852024 |
+0.96739% | +1.07649% |
29234600 296 |
634348 6 |
 |
|
0.061448 0.000000621987 |
-1.53476% | +4.27493% |
29180200 295 |
324009 3 |
 |
|
0.520098 0.00000526452 |
+7.36254% | +8.28365% |
28972900 293 |
4378420 44 |
 |
|
9.83 0.000099501 |
-9.54639% | -11.3411% |
28970600 293 |
62785 1 |
 |
|
1.6 0.0000161955 |
+8.95724% | +72.3787% |
28947500 293 |
167951 2 |
 |
|
0.062795 0.000000635622 |
-3.07052% | +7.44127% |
28941400 293 |
447849 5 |
 |
|
0.987882 0.00000999951 |
-1.55819% | -0.870976% |
28933300 293 |
622200 6 |
|
|
0.155017 0.00000156911 |
+4.55933% | -5.28713% |
28898400 293 |
1527670 15 |
 |
|
0.0386706 0.000000391431 |
-0.11394% | +22.1078% |
28846100 292 |
17512.4 ? |
 |
|
0.0342329 0.000000346511 |
+5.74444% | +4.37493% |
28836200 292 |
6330050 64 |
 |
|
0.383852 0.00000388542 |
-0.4333% | -5.00584% |
28784200 291 |
6419.03 ? |
 |
|
0.249132 0.00000252176 |
+1.0113% | +0.253733% |
28714900 291 |
53213 1 |
|
|
0.00091241 0.00000000923557 |
-2.76938% | -6.04672% |
28709800 291 |
57749 1 |
 |
|
94246 0.953974 |
+425.582% | +1873.54% |
28696200 290 |
12217 ? |
 |
|
0.00002877 0.000000000291215 |
+0.53908% | -22.3438% |
28663400 290 |
918226 9 |
 |
|
0.570708 0.00000577681 |
-0.53365% | -15.5005% |
28643400 290 |
574082 6 |
 |
|
0.00132149 0.0000000133764 |
+0.7319% | +1.23887% |
28559300 289 |
2930.58 ? |
 |
|
0.447613 0.00000453082 |
-1.7692% | +5.39261% |
28536700 289 |
57505 1 |
 |
|
0.0185091 0.000000187352 |
-0.88414% | +1.81932% |
28395800 287 |
93954 1 |
 |
|
0.138585 0.00000140278 |
-2.50888% | -9.57042% |
28366000 287 |
14811900 150 |
 |
|
2.84 0.000028747 |
-0.19201% | +3.81699% |
28360700 287 |
983197 10 |
 |
|
0.31493 0.00000318778 |
-8.14873% | +10.019% |
28342000 287 |
7297.25 ? |
 |
|
0.0295509 0.00000029912 |
-7.55928% | +11.7817% |
28329400 287 |
5596910 57 |
 |
|
0.061511 0.000000622625 |
+4.18955% | +3.86203% |
28218100 286 |
543679 6 |
 |
|
0.218086 0.0000022075 |
-1.42937% | -17.4719% |
28206400 286 |
78799 1 |
 |
|
0.0490224 0.000000496214 |
-2.66991% | -21.953% |
28205800 286 |
1641420 17 |
 |
|
0.00502198 0.0000000508334 |
-9.38737% | -6.197% |
28173600 285 |
203658 2 |
 |
|
0.000000090829 0.000000000000919387 |
+4.33155% | -13.5976% |
28162000 285 |
365226 4 |
 |
|
0.444527 0.00000449958 |
-5.58436% | -23.2807% |
28071100 284 |
6000210 61 |
 |
|
4.18 0.0000423107 |
+8.2464% | +5.58933% |
27967900 283 |
361875 4 |
 |
|
0.279653 0.0000028307 |
-3.97758% | -21.8799% |
27948800 283 |
2069400 21 |
 |
|
0.0204895 0.000000207398 |
-1.26736% | -1.28111% |
27845400 282 |
78689 1 |
 |
|
0.0273745 0.00000027709 |
+39.2971% | +23.4953% |
27844600 282 |
8060280 82 |
 |
|
0.317779 0.00000321661 |
+1.08541% | -12.44% |
27804900 281 |
2157250 22 |
 |
|
0.0347028 0.000000351267 |
+5.10643% | +16.4829% |
27664800 280 |
4196490 42 |
 |
|
1.97 0.0000199407 |
+34.9626% | +61.1524% |
27627300 280 |
385993 4 |
 |
|
0.829925 0.00000840065 |
+1.58874% | -9.88579% |
27539100 279 |
13413 ? |
 |
|
0.0391652 0.000000396437 |
-62.078% | 0% |
27511500 278 |
78246 1 |
|
|
0.0456277 0.000000461851 |
+0.49782% | +7.70703% |
27459200 278 |
10579300 107 |
 |
|
0.169443 0.00000171513 |
-3.89264% | -4.55048% |
27386700 277 |
292851 3 |
 |
|
0.993325 0.0000100546 |
-0.17133% | -0.113622% |
27378400 277 |
19381.4 ? |
|
|
0.00002717 0.000000000275019 |
-7.21221% | +28.3454% |
27298200 276 |
940234 10 |
 |
|
0.278938 0.00000282346 |
+2.52634% | +18.8152% |
27285200 276 |
774817 8 |
 |
|
0.00786938 0.0000000796552 |
+0.59238% | +11.89% |
27282200 276 |
8867.19 ? |
 |
|
0.187635 0.00000189927 |
+2.91519% | +5.96781% |
27011200 273 |
17787900 180 |
 |
|
5.74 0.0000581013 |
+1.04803% | +5.40429% |
26991700 273 |
3269900 33 |
 |
|
0.626326 0.00000633978 |
-4.06716% | -26.011% |
26982500 273 |
338784 3 |
 |
|
0.178737 0.00000180921 |
+2.0824% | +3.79933% |
26959200 273 |
7456720 75 |
 |
|
0.0009987 0.000000010109 |
+5.41717% | +22.6865% |
26913800 272 |
1771400 18 |
 |
|
0.0238795 0.000000241713 |
-0.11307% | -0.0967919% |
26911800 272 |
701.17 ? |
|
|
0.0263963 0.000000267188 |
-31.1333% | -58.3951% |
26869600 272 |
2151200 22 |
 |
|
0.094248 0.000000953995 |
-6.12593% | +7.38208% |
26819600 271 |
1635290 17 |
 |
|
0.00000283 0.0000000000286458 |
+11.716% | -24.4424% |
26768500 271 |
314185 3 |
 |
|
0.091398 0.000000925147 |
-3.22316% | +9.12776% |
26751300 271 |
639699 6 |
 |
|
0.078632 0.000000795927 |
-3.4278% | -10.9569% |
26735000 271 |
854273 9 |
 |
|
1.038 0.0000105068 |
-1.32278% | -1.47637% |
26657400 270 |
3126590 32 |
 |
|
88.52 0.000896015 |
+8.40709% | +7.97024% |
26561300 269 |
424042 4 |
 |
|
0.00006472 0.000000000655107 |
-4.51242% | -0.578043% |
26515400 268 |
12767900 129 |
|
|
0.35334 0.00000357657 |
+4.4242% | +29.0826% |
26501000 268 |
334527 3 |
 |
|
1 0.0000101222 |
+0.01022% | +0.0193907% |
26449300 268 |
426.83 ? |
|
|
0.189577 0.00000191893 |
-1.71333% | +11.9858% |
26347300 267 |
8923.91 ? |
 |
|
0.930425 0.00000941792 |
-0.16594% | +5.09643% |
26344500 267 |
35.96 ? |
 |
|
1.25 0.0000126527 |
-0.98416% | -28.4226% |
26338400 267 |
159455 2 |
 |
|
0.0394429 0.000000399248 |
-0.45491% | +3.55495% |
26276700 266 |
271778 3 |
 |
|
260.99 0.00264179 |
+1.09206% | +1.70222% |
26098500 264 |
5.23 ? |
 |
|
0.00011013 0.00000000111476 |
-1.97474% | +60.5136% |
26046700 264 |
39.23 ? |
![Pundi X [OLD] (NPXS) 가격 그래프](https://static.coincost.net/sparkline/pundi-x.png) |
|
1.67 0.000016904 |
+9.68861% | +4.54024% |
25972300 263 |
54274 1 |
![LUKSO [OLD] (LYXE) 가격 그래프](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.091846 0.000000929681 |
-0.99721% | -8.14312% |
25901200 262 |
80406 1 |
 |
|
0.0225523 0.000000228278 |
+28.6542% | +39.3658% |
25712600 260 |
480509 5 |
 |
|
274.11 0.00277459 |
+0.01279% | +21.9654% |
25666500 260 |
4279.98 ? |
 |
|
0.000000099328 0.00000000000100542 |
-4.31306% | -2.12353% |
25596500 259 |
213572 2 |
 |
|
0.0255753 0.000000258878 |
+25.2795% | -23.8777% |
25570400 259 |
5316460 54 |
 |
|
0.015198 0.000000153837 |
+19.2664% | +17.4773% |
25568600 259 |
160642 2 |
 |
|
6.97 0.0000705516 |
-7.96655% | +1.03165% |
25507600 258 |
36653 ? |
 |
|
0.00027636 0.00000000279736 |
+26.857% | +266.089% |
25503400 258 |
313893 3 |
 |
|
0.0254672 0.000000257783 |
-2.23402% | +80.0863% |
25476200 258 |
255346 3 |
 |
|
86.08 0.000871317 |
+0.22272% | +3.35623% |
25445600 258 |
34829 ? |
 |
|
0.0254765 0.000000257878 |
+13.5198% | +12.4937% |
25429600 257 |
147428 1 |
 |
|
0.071829 0.000000727066 |
+5.17943% | +17.5081% |
25358000 257 |
779449 8 |
 |
|
0.0352734 0.000000357043 |
+17.684% | +31.7148% |
25358000 257 |
100438 1 |
 |
|
0.251562 0.00000254635 |
-15.265% | -24.5405% |
25223300 255 |
382764 4 |
 |
|
0.0318138 0.000000322025 |
+2.4084% | -17.8965% |
25172600 255 |
193021 2 |
 |
|
0.032297 0.000000326916 |
+5.79431% | -12.751% |
25146100 255 |
15814400 160 |
 |
|
0.148187 0.00000149997 |
-6.41893% | +36.0385% |
25111200 254 |
395057 4 |
 |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng