Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Gitcoin GTC 买入/卖出

0.229492

0.00000210905

 +1.81022% -0.495459%

22135500

203

2267000

21

GOUT GOUT 买入/卖出

0.00014653

0.00000000134662

 -3.28395% +50.6475%

22112500

203

411407

4

 GOUT (GOUT) 价格走势图

World Friendship Cash WFCA 买入/卖出

0.057189

0.000000525571

 -1.51233% -14.9805%

22082200

203

380868

4

 World Friendship Cash (WFCA) 价格走势图

Covalent X Token CXT 买入/卖出

0.0237142

0.000000217935

 +1.43267% +2.88184%

22061000

203

1324520

12

 Covalent X Token (CXT) 价格走势图

Switch Token SWITCH 买入/卖出

0.00049008

0.00000000450387

 +0.09587% -2.25825%

21991400

202

17966

?

 Switch Token (SWITCH) 价格走势图

PlatON Network LAT 买入/卖出

0.00332218

0.0000000305311

 -0.17874% -4.86181%

21983600

202

3917470

36

 PlatON Network (LAT) 价格走势图

Pikaboss PIKA 买入/卖出

0.000000052213

0.000000000000479842

 +1.65409% +3.63479%

21965400

202

2984.48

?

 Pikaboss (PIKA) 价格走势图

Avalon AVL 买入/卖出

0.120949

0.00000111153

 +0.03902% -3.72908%

21963800

202

1791400

16

 Avalon (AVL) 价格走势图

Morphware XMW 买入/卖出

0.0281042

0.000000258279

 -0.8265% -5.83712%

21939200

202

718213

7

 Morphware (XMW) 价格走势图

Renzo REZ 买入/卖出

0.00832212

0.0000000764809

 +1.27258% +0.568516%

21924600

201

5702890

52

Victoria VR VR 买入/卖出

0.00269014

0.0000000247226

 +1.10305% -7.84034%

21919300

201

3957380

36

 Victoria VR (VR) 价格走势图

Step Finance STEP 买入/卖出

0.068918

0.000000633362

 +1.52245% -11.2553%

21916100

201

88604

1

 Step Finance (STEP) 价格走势图

Nakamoto Games NAKA 买入/卖出

0.33709

0.00000309788

 +1.46454% -1.5322%

21904000

201

6864900

63

 Nakamoto Games (NAKA) 价格走势图

ChainBounty BOUNTY 买入/卖出

0.0432901

0.00000039784

 -1.92614% +6.45449%

21902800

201

838687

8

 ChainBounty (BOUNTY) 价格走势图

dYdX ETHDYDX 买入/卖出

0.52495

0.00000482433

 +1.25561% +4.37373%

21900400

201

11414000

105

 dYdX (ETHDYDX) 价格走势图

Everscale EVER 买入/卖出

0.0110103

0.000000101186

 +3.39831% -12.1297%

21861300

201

341698

3

 Everscale (EVER) 价格走势图

Cortex CX 买入/卖出

0.0178913

0.000000164423

 +2.15179% -1.19652%

21650100

199

130.1

?

 Cortex (CX) 价格走势图

Santos FC Fan Token SANTOS 买入/卖出

1.87

0.0000171854

 +0.22124% +1.96852%

21578400

198

2298620

21

 Santos FC Fan Token (SANTOS) 价格走势图

Agentcoin.TV AITV 买入/卖出

0.086262

0.000000792755

 -0.23778% 0%

21565400

198

1744.12

?

Kekius Maximus KEKIUS 买入/卖出

0.0215258

0.000000197823

 -2.5872% -8.50797%

21498200

198

3837050

35

 Kekius Maximus (KEKIUS) 价格走势图

Badger BADGER 买入/卖出

1.078

0.0000099069

 -0.11666% +8.10541%

21478500

197

3692680

34

 Badger (BADGER) 价格走势图

Vulcan Forged PYR 买入/卖出

0.893975

0.0000082157

 +1.1446% -1.78521%

21392000

197

5271840

48

 Vulcan Forged (PYR) 价格走势图

CrypstocksAI MVP 买入/卖出

0.0212243

0.000000195053

 -1.00403% +17.4127%

21376900

196

135388

1

 CrypstocksAI (MVP) 价格走势图

Phoenix PHB 买入/卖出

0.414645

0.00000381062

 +1.92433% -1.75084%

21358900

196

3733650

34

 Phoenix (PHB) 价格走势图

Wanchain WAN 买入/卖出

0.107524

0.000000988154

 +1.87541% -0.578888%

21348400

196

2460860

23

Stride STRD 买入/卖出

0.231298

0.00000212565

 -4.03438% -16.5551%

21340400

196

177740

2

 Stride (STRD) 价格走势图

Jelly-My-Jelly JELLYJELLY 买入/卖出

0.0213092

0.000000195833

 +1.59255% -24.1399%

21306900

196

4885780

45

 Jelly-My-Jelly (JELLYJELLY) 价格走势图

Doodles DOOD 买入/卖出

0.00272704

0.0000000250617

 -0.73599% +16.0909%

21278600

196

10502800

97

 Doodles (DOOD) 价格走势图

Realio Network Token RIO 买入/卖出

0.28699

0.00000263746

 +2.67543% +1.01399%

21210400

195

1061890

10

 Realio Network Token (RIO) 价格走势图

Dego Finance DEGO 买入/卖出

1.008

0.0000092636

 -0.00291% -4.59854%

21181200

195

1761390

16

 Dego Finance (DEGO) 价格走势图

Elephant Money ELEPHANT 买入/卖出

0.000000042396

0.000000000000389623

 +1.66348% +5.9228%

21125800

194

1032.26

?

 Elephant Money (ELEPHANT) 价格走势图

PaLM AI PALM 买入/卖出

0.273884

0.00000251702

 +1.71993% +3.46269%

21124600

194

36453

?

 PaLM AI (PALM) 价格走势图

SuiNS Token NS 买入/卖出

0.135114

0.00000124171

 +0.51023% -3.49525%

21005400

193

1949670

18

 SuiNS Token (NS) 价格走势图

Gradients SN56 买入/卖出

16.63

0.000152831

 +0.31764% -17.8577%

20989600

193

981695

9

 Gradients (SN56) 价格走势图

OORT OORT 买入/卖出

0.0390923

0.000000359261

 -0.07833% -3.00735%

20941900

192

1239710

11

 OORT (OORT) 价格走势图

Unicorn Fart Dust UFD 买入/卖出

0.0210085

0.00000019307

 -0.52776% -4.01387%

20934600

192

2385410

22

 Unicorn Fart Dust (UFD) 价格走势图

Dar Open Network D 买入/卖出

0.032515

0.000000298816

 +5.04704% +6.03573%

20921600

192

3950560

36

 Dar Open Network (D) 价格走势图

Port3 Network PORT3 买入/卖出

0.0416597

0.000000382856

 -4.90189% +0.856126%

20823500

191

4204030

39

Helium Mobile MOBILE 买入/卖出

0.00029081

0.00000000267257

 +2.23146% -1.50493%

20819500

191

724882

7

 Helium Mobile (MOBILE) 价格走势图

Enzyme MLN 买入/卖出

6.92

0.0000635953

 -1.11782% -1.88772%

20758800

191

3142150

29

 Enzyme (MLN) 价格走势图

Ninja Squad Token NST 买入/卖出

2.48

0.0000227914

 +2.03095% +0.29072%

20586400

189

47746

?

Attention ATTN 买入/卖出

0.0204051

0.000000187524

 -1.46947% +38.2838%

20405200

188

1710.2

?

 Attention (ATTN) 价格走势图

Heima HEI 买入/卖出

0.264162

0.00000242767

 -0.41528% -3.2038%

20352900

187

2609010

24

 Heima (HEI) 价格走势图

Orbiter Finance OBT 买入/卖出

0.0065585

0.0000000602731

 -0.7593% -2.92347%

20338300

187

4983580

46

 Orbiter Finance (OBT) 价格走势图

NATIX Network NATIX 买入/卖出

0.00094712

0.00000000870411

 -1.18406% -8.62904%

20259900

186

390217

4

 NATIX Network (NATIX) 价格走势图

MOOxMOO MOOX 买入/卖出

0.153458

0.00000141029

 +0.34336% -0.410549%

20184000

185

69391

1

Hanu Yokia HANU 买入/卖出

0.000000134585

0.00000000000123685

 +2.91533% +3.97105%

20177900

185

287.04

?

 Hanu Yokia (HANU) 价格走势图

Foom FOOM 买入/卖出

0.000000113927

0.000000000001047

 +0.55562% +6.36905%

20157500

185

40808

?

 Foom (FOOM) 价格走势图

Orderly Network ORDER 买入/卖出

0.072804

0.000000669074

 +1.8686% -6.56795%

20106700

185

3352550

31

 Orderly Network (ORDER) 价格走势图

DuckChain Token DUCK 买入/卖出

0.00340625

0.0000000313037

 -2.21812% +2.43439%

20098700

185

3695040

34

 DuckChain Token (DUCK) 价格走势图

Synapse SYN 买入/卖出

0.091612

0.000000841921

 +5.47964% -7.93435%

20037800

184

3431880

32

 Synapse (SYN) 价格走势图

Sally A1C A1C 买入/卖出

0.9539

0.00000876642

 +2.43137% +14.9142%

20031900

184

25384

?

 Sally A1C (A1C) 价格走势图

Bridged USD Coin (Scroll) USDC 买入/卖出

0.999937

0.0000091895

 +0.05264% +0.019996%

20005400

184

177866

2

Nest Elixir Vault (LP) INELIXIR 买入/卖出

1

0.00000919008

 0% 0%

20000000

184

?

?

Own The Doge DOG 买入/卖出

0.00150894

0.0000000138673

 +0.94913% +20.8707%

19995900

184

227438

2

 Own The Doge (DOG) 价格走势图

Empyreal EMP 买入/卖出

66.25

0.000608843

 +6.99155% +23.9055%

19872300

183

29039

?

 Empyreal (EMP) 价格走势图

Assemble AI ASM 买入/卖出

0.0132411

0.000000121687

 -0.98692% -19.5028%

19867400

183

218037

2

 Assemble AI (ASM) 价格走势图

EverValue Coin EVA 买入/卖出

1.27

0.0000116714

 +7.25023% +16.1582%

19863000

183

77040

1

 EverValue Coin (EVA) 价格走势图

Karrat KARRAT 买入/卖出

0.0326232

0.00000029981

 -0.37526% -7.11151%

19857000

182

731074

7

 Karrat (KARRAT) 价格走势图

ARPA ARPA 买入/卖出

0.0201947

0.000000185591

 -0.05377% +7.83674%

19849600

182

10080300

93

 ARPA (ARPA) 价格走势图

StorX SRX 买入/卖出

0.0494822

0.000000454746

 +0.12749% -4.21967%

19828400

182

1865020

17

 StorX (SRX) 价格走势图

Spectre AI SPECTRE 买入/卖出

1.98

0.0000181964

 -1.66936% -5.66816%

19797400

182

451612

4

 Spectre AI (SPECTRE) 价格走势图

Impossible Finance Launchpad IDIA 买入/卖出

0.0260885

0.000000239755

 +0.83517% +0.831804%

19494400

179

3151.35

?

Lido Staked SOL STSOL 买入/卖出

183.53

0.00168666

 +2.6672% +0.058783%

19484100

179

41136

?

Proprietary Trading Network SN8 买入/卖出

15.4

0.000141527

 +0.89907% -8.25334%

19447700

179

305349

3

 Proprietary Trading Network (SN8) 价格走势图

Xterio XTER 买入/卖出

0.140694

0.00000129299

 +0.06204% +1.40677%

19414900

178

7408450

68

 Xterio (XTER) 价格走势图

district0x DNT 买入/卖出

0.0258119

0.000000237213

 -0.01466% -1.40383%

19397200

178

27855

?

 district0x (DNT) 价格走势图

Gochujangcoin GOCHU 买入/卖出

0.00000173

0.0000000000158988

 +0.66251% -0.554499%

19394000

178

1590380

15

ThetaDrop TDROP 买入/卖出

0.00175434

0.0000000161225

 +14.6095% +17.3656%

19386900

178

3107190

29

 ThetaDrop (TDROP) 价格走势图

APF coin APFC 买入/卖出

0.113709

0.00000104499

 +6.12245% -70.8614%

19361100

178

1132

?

 APF coin (APFC) 价格走势图

Swell SWELL 买入/卖出

0.00891668

0.000000081945

 +1.34541% -1.53986%

19325600

178

4523180

42

 Swell (SWELL) 价格走势图

LUKSO LYX 买入/卖出

0.632832

0.00000581578

 -14.3456% +0.853377%

19304900

177

1099730

10

DOVU DOVU 买入/卖出

0.00194186

0.0000000178458

 +2.59816% +9.63938%

19300700

177

42157

?

 DOVU (DOVU) 价格走势图

Vertical AI VERTAI 买入/卖出

0.192722

0.00000177113

 +1.02389% -8.13371%

19273100

177

550302

5

 Vertical AI (VERTAI) 价格走势图

Fartboy $FARTBOY 买入/卖出

0.0192688

0.000000177082

 -2.85745% -18.4647%

19257000

177

163399

2

 Fartboy ($FARTBOY) 价格走势图

WaterNeuron WTN 买入/卖出

0.164475

0.00000151154

 -5.5125% -18.845%

19227100

177

1879.43

?

 WaterNeuron (WTN) 价格走势图

node.sys NYS 买入/卖出

0.0349551

0.00000032124

 -0.08685% +0.164594%

19225300

177

62407

1

OpenKaito SN5 买入/卖出

11.55

0.000106145

 +0.58398% -21.1364%

19213800

177

223182

2

 OpenKaito (SN5) 价格走势图

Wen WEN 买入/卖出

0.00002634

0.000000000242067

 +2.66891% -12.3534%

19162600

176

2933060

27

 Wen (WEN) 价格走势图

Viction VIC 买入/卖出

0.15744

0.00000144689

 -0.97895% -1.14208%

19150200

176

2736060

25

 Viction (VIC) 价格走势图

League of Kingdoms LOKA 买入/卖出

0.051099

0.000000469604

 +0.97126% -6.24689%

19126400

176

6119760

56

 League of Kingdoms (LOKA) 价格走势图

sudeng HIPPO 买入/卖出

0.0019044

0.0000000175016

 +6.20871% +13.9512%

19125800

176

15644300

144

 sudeng (HIPPO) 价格走势图

Guardians Of The Spark GOTS 买入/卖出

0.289263

0.00000265835

 +5.48178% -7.88186%

19092100

175

4062.52

?

 Guardians Of The Spark (GOTS) 价格走势图

Dora Factory DORA 买入/卖出

0.0189507

0.000000174159

 -2.89953% -12.1148%

19006600

175

663402

6

 Dora Factory (DORA) 价格走势图

Crypto.com Wrapped BTC CDCBTC 买入/卖出

109475

1.00608

 +1.60395% +1.75692%

18946500

174

24210

?

 Crypto.com Wrapped BTC (CDCBTC) 价格走势图

Namada NAM 买入/卖出

0.0198649

0.00000018256

 -5.4653% -27.2437%

18936900

174

1485600

14

 Namada (NAM) 价格走势图

Bella Protocol BEL 买入/卖出

0.236419

0.00000217271

 -0.01554% +8.9516%

18926100

174

3950700

36

 Bella Protocol (BEL) 价格走势图

GoGoPool ggAVAX GGAVAX 买入/卖出

20.44

0.000187845

 +1.62875% +1.54136%

18924300

174

223556

2

 GoGoPool ggAVAX (GGAVAX) 价格走势图

GamerCoin GHX 买入/卖出

0.0268468

0.000000246724

 -0.90283% -1.53246%

18869300

173

505883

5

 GamerCoin (GHX) 价格走势图

pSTAKE Finance PSTAKE 买入/卖出

0.0376615

0.000000346112

 -9.45352% +0.484876%

18845300

173

3711570

34

Aavegotchi GHST 买入/卖出

0.36738

0.00000337625

 +0.92935% +1.2506%

18794600

173

3114440

29

 Aavegotchi (GHST) 价格走势图

ORA Coin ORA 买入/卖出

0.331965

0.00000305078

 +6.38164% +17.8064%

18703800

172

36780

?

 ORA Coin (ORA) 价格走势图

Giza GIZA 买入/卖出

0.193224

0.00000177574

 +2.873% +0.643154%

18563400

171

3157480

29

SynFutures F 买入/卖出

0.0087389

0.0000000803112

 -1.00339% -5.02989%

18532700

170

3722440

34

 SynFutures (F) 价格走势图

Gradient GRAY 买入/卖出

1.85

0.0000170016

 -5.87343% -11.1232%

18525900

170

950310

9

 Gradient (GRAY) 价格走势图

Sentre SNTR 买入/卖出

0.0185219

0.000000170218

 -0.03388% -26.0704%

18521100

170

79710

1

 Sentre (SNTR) 价格走势图

Mango MNGO 买入/卖出

0.0165712

0.000000152291

 +0.20558% -0.908502%

18517800

170

444.76

?

Mamo MAMO 买入/卖出

0.059797

0.000000549539

 -4.76789% +7.50504%

18494100

170

1661030

15

 Mamo (MAMO) 价格走势图

RealToken Ecosystem Governance REG 买入/卖出

0.253234

0.00000232724

 +2.30413% -17.2711%

18483300

170

1752.59

?

 RealToken Ecosystem Governance (REG) 价格走势图

Pepecoin PEP 买入/卖出

0.00020526

0.00000000188636

 -1.00752% -10.2115%

18402200

169

160444

1

 Pepecoin (PEP) 价格走势图
开始交易

未发现

现在交易