Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

QASH QASH 买入/卖出

0.0230219

0.000000280677

 -6.61015% +5.60936%

18742700

229

2938.56

?

 QASH (QASH) 价格走势图

SynFutures F 买入/卖出

0.0115549

0.000000140874

 -9.97896% -33.4619%

18732400

228

2289760

28

 SynFutures (F) 价格走势图

Unicorn Fart Dust UFD 买入/卖出

0.0187278

0.000000228324

 -8.90153% -36.4989%

18719800

228

2708700

33

 Unicorn Fart Dust (UFD) 价格走势图

CHEDDA CHDD 买入/卖出

0.00023368

0.00000000284896

 +0.34327% -19.551%

18707500

228

62.74

?

 CHEDDA (CHDD) 价格走势图

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.0186298

0.000000227129

 -3.2762% -1.14106%

18648000

227

102555

1

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

Self Chain SLF 买入/卖出

0.192526

0.00000234722

 -3.11532% -12.6203%

18642900

227

13819100

168

 Self Chain (SLF) 价格走势图

VIDT DAO VIDT 买入/卖出

0.0221169

0.000000269643

 -9.17715% -2.89551%

18629600

227

8061580

98

 VIDT DAO (VIDT) 价格走势图

Quickswap [OLD] QUICK 买入/卖出

24.82

0.000302598

 -3.53096% -10.2826%

18591100

227

6147.38

?

 Quickswap [OLD] (QUICK) 价格走势图

Agoric BLD 买入/卖出

0.0275272

0.000000335603

 -7.03083% -17.9479%

18586900

227

202997

2

 Agoric (BLD) 价格走势图

Wanchain WAN 买入/卖出

0.093682

0.00000114214

 -0.50614% -7.08871%

18583600

227

1648830

20

 Wanchain (WAN) 价格走势图

Alkimi $ADS 买入/卖出

0.096466

0.00000117608

 +2.70576% -0.229461%

18547200

226

73563

1

Polkastarter POLS 买入/卖出

0.186877

0.00000227835

 -2.58196% -12.8908%

18538500

226

721117

9

 Polkastarter (POLS) 价格走势图

Bedrock Token BR 买入/卖出

0.088064

0.00000107365

 -8.36579% -9.1113%

18525700

226

25847300

315

 Bedrock Token (BR) 价格走势图

AGENDA 47 A47 买入/卖出

0.0184653

0.000000225123

 +9.50774% -16.5212%

18517400

226

2400290

29

 AGENDA 47 (A47) 价格走势图

Ribbita by Virtuals TIBBIR 买入/卖出

0.0184434

0.000000224857

 +9.57807% -13.9641%

18451000

225

4314790

53

 Ribbita by Virtuals (TIBBIR) 价格走势图

Quickswap QUICK 买入/卖出

0.0244836

0.000000298497

 -5.0127% -10.7042%

18359100

224

6916330

84

 Quickswap (QUICK) 价格走势图

TruFin Staked NEAR TRUNEAR 买入/卖出

2.42

0.0000295039

 -4.87506% -12.5147%

18283000

223

2243.97

?

 TruFin Staked NEAR (TRUNEAR) 价格走势图

Bitcoin Gold BTG 买入/卖出

1.038

0.000012655

 -0.96782% +138.355%

18194100

222

80993

1

 Bitcoin Gold (BTG) 价格走势图

Harvest Finance FARM 买入/卖出

27.01

0.000329298

 -6.50631% -14.9894%

18154500

221

5480850

67

 Harvest Finance (FARM) 价格走势图

WATCoin WATC 买入/卖出

0.00036053

0.00000000439547

 -0.33735% -65.3935%

18081700

220

181515

2

 WATCoin (WATC) 价格走势图

Bridged USD Coin (Scroll) USDC 买入/卖出

0.996923

0.0000121542

 -0.09938% -0.195791%

18052600

220

187336

2

Coinmetro XCM 买入/卖出

0.059489

0.000000725272

 -3.8785% +20.1945%

18007900

220

39728

?

 Coinmetro (XCM) 价格走势图

BasedAI BASEDAI 买入/卖出

0.502096

0.00000612141

 -4.72944% -20.7528%

17939300

219

141759

2

 BasedAI (BASEDAI) 价格走势图

Stride Staked Atom STATOM 买入/卖出

7.23

0.000088146

 -3.72114% +9.96767%

17907600

218

574905

7

 Stride Staked Atom (STATOM) 价格走势图

XSGD XSGD 买入/卖出

0.741989

0.00000904611

 -0.00825% -0.308032%

17883600

218

16425700

200

NAVI Protocol NAVX 买入/卖出

0.037412

0.000000456116

 -6.20404% -37.4134%

17877800

218

1505230

18

 NAVI Protocol (NAVX) 价格走势图

Grix GRIX 买入/卖出

0.0196926

0.000000240086

 -2.89516% 0%

17873700

218

3255.27

?

Bridged USD Coin (Linea) USDC 买入/卖出

0.997795

0.0000121648

 -0.22891% -0.170091%

17851600

218

3353510

41

Mansory Token MNSRY 买入/卖出

0.0197702

0.000000241032

 -1.34677% +4.61899%

17804100

217

170008

2

 Mansory Token (MNSRY) 价格走势图

Stafi FIS 买入/卖出

0.116631

0.00000142193

 -3.04779% -21.1665%

17769000

217

4715000

57

 Stafi (FIS) 价格走势图

district0x DNT 买入/卖出

0.0236142

0.000000287897

 -0.92224% -10.6643%

17762900

217

374638

5

 district0x (DNT) 价格走势图

HERBCOIN HERB 买入/卖出

0.191454

0.00000233415

 -13.4159% -0.879117%

17695000

216

4346.35

?

AscendEx ASD 买入/卖出

0.0238449

0.00000029071

 -4.90899% -12.2856%

17687500

216

1199020

15

 AscendEx (ASD) 价格走势图

Rekt REKT 买入/卖出

0.000000041802

0.000000000000509638

 -3.09091% -9.8229%

17587200

214

163633

2

 Rekt (REKT) 价格走势图

Swell SWELL 买入/卖出

0.00823867

0.000000100443

 -6.71771% -31.6148%

17586300

214

4785770

58

 Swell (SWELL) 价格走势图

MorpheusAI MOR 买入/卖出

5.35

0.0000652256

 -3.82076% -20.2471%

17561100

214

35874

?

 MorpheusAI (MOR) 价格走势图

Inverse Finance INV 买入/卖出

29.5

0.000359655

 -2.26826% -14.2377%

17538800

214

184050

2

 Inverse Finance (INV) 价格走势图

Parcl PRCL 买入/卖出

0.063894

0.000000778977

 -7.15535% -32.9428%

17499700

213

5563680

68

 Parcl (PRCL) 价格走势图

cBAT CBAT 买入/卖出

0.00266258

0.0000000324614

 -1.74838% -5.05192%

17492100

213

?

?

 cBAT (CBAT) 价格走势图

Komodo KMD 买入/卖出

0.12414

0.00000151348

 -2.97445% -16.728%

17473100

213

788241

10

 Komodo (KMD) 价格走势图

Star Atlas DAO POLIS 买入/卖出

0.061325

0.000000747656

 -0.72265% -5.76161%

17469100

213

340229

4

 Star Atlas DAO (POLIS) 价格走势图

Crown by Third Time Games CROWN 买入/卖出

0.069784

0.000000850786

 +3.32839% +7.03638%

17456300

213

125329

2

 Crown by Third Time Games (CROWN) 价格走势图

DuckChain Token DUCK 买入/卖出

0.00296433

0.0000000361402

 +4.48569% -16.797%

17434000

213

5920920

72

 DuckChain Token (DUCK) 价格走势图

BFG Token BFG 买入/卖出

0.0200754

0.000000244753

 -0.70625% -2.3642%

17375900

212

19334.1

?

 BFG Token (BFG) 价格走势图

MakerDAO Optimism Bridged DAI (Optimism) DAI 买入/卖出

0.998811

0.0000121772

 -0.11407% -0.0975577%

17303900

211

1159960

14

Dione DIONE 买入/卖出

0.00170396

0.0000000207742

 +5.64334% -10.8203%

17287400

211

125555

2

 Dione (DIONE) 价格走势图

Spring Staked SUI SSUI 买入/卖出

2.08

0.0000253587

 -6.32546% -13.2164%

17255300

210

10103.3

?

 Spring Staked SUI (SSUI) 价格走势图

Shadow Liquid Staking Token X33 买入/卖出

32.87

0.000400741

 -13.4292% -14.7322%

17214900

210

437974

5

 Shadow Liquid Staking Token (X33) 价格走势图

WUFFI WUF 买入/卖出

0.000000204803

0.0000000000024969

 -0.4598% -4.20768%

17210200

210

42805

1

 WUFFI (WUF) 价格走势图

Retard Finder Coin RFC 买入/卖出

0.0177445

0.000000216336

 +53.6224% +509.07%

17158400

209

10117600

123

 Retard Finder Coin (RFC) 价格走势图

UPCX UPC 买入/卖出

4.13

0.0000503517

 -0.65167% -5.89512%

17143700

209

872711

11

 UPCX (UPC) 价格走势图

Rupiah Token IDRT 买入/卖出

0.00005881

0.000000000716994

 -2.06945% -1.10623%

17122600

209

817.99

?

 Rupiah Token (IDRT) 价格走势图

COCA COCA 买入/卖出

0.150613

0.00000183623

 +0.66557% -3.79177%

17094500

208

558369

7

 COCA (COCA) 价格走势图

ORIGYN OGY 买入/卖出

0.00193349

0.0000000235725

 +12.5174% -14.372%

17080500

208

33198

?

 ORIGYN (OGY) 价格走势图

HairDAO HAIR 买入/卖出

25.17

0.000306865

 +0.9522% +3.21041%

17080200

208

1938.41

?

 HairDAO (HAIR) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

0.329914

0.00000402221

 -9.30556% -22.4954%

17068100

208

10742800

131

 Heroes of Mavia (MAVIA) 价格走势图

Maya Protocol CACAO 买入/卖出

0.170494

0.00000207861

 -1.57898% +15.6327%

17051900

208

609357

7

 Maya Protocol (CACAO) 价格走势图

PaLM AI PALM 买入/卖出

0.220506

0.00000268834

 -0.20236% -8.72954%

17051200

208

35936

?

 PaLM AI (PALM) 价格走势图

Impossible Finance Launchpad IDIA 买入/卖出

0.0227238

0.000000277042

 -1.83814% -10.6506%

17042000

208

6582.15

?

 Impossible Finance Launchpad (IDIA) 价格走势图

Reef REEF 买入/卖出

0.00040249

0.00000000490704

 -3.22827% -10.9271%

17041700

208

740725

9

 Reef (REEF) 价格走势图

Pixels PIXEL 买入/卖出

0.0220494

0.000000268819

 -6.05073% -30.6064%

17023400

208

6598300

80

 Pixels (PIXEL) 价格走势图

Miracle Play MPT 买入/卖出

0.0199272

0.000000242947

 -0.26152% -4.06529%

16990400

207

677884

8

 Miracle Play (MPT) 价格走势图

Coinweb CWEB 买入/卖出

0.00285348

0.0000000347888

 -1.17247% -6.32142%

16988200

207

96047

1

 Coinweb (CWEB) 价格走势图

Karrat KARRAT 买入/卖出

0.071488

0.00000087156

 -4.5272% -17.4703%

16965600

207

241114

3

 Karrat (KARRAT) 价格走势图

Flux FLUX 买入/卖出

0.00000101

0.0000000000123136

 -0.71211% -0.804598%

16936400

206

209587

3

Neuron NRN 买入/卖出

0.0390889

0.00000047656

 -6.61457% +13.3939%

16898300

206

397741

5

 Neuron (NRN) 价格走势图

Tokemak TOKE 买入/卖出

0.208197

0.00000253828

 -4.12289% -5.64677%

16827700

205

85121

1

 Tokemak (TOKE) 价格走势图

Suilend SEND 买入/卖出

0.343407

0.00000418672

 -6.25528% -31.1294%

16767200

204

1035140

13

 Suilend (SEND) 价格走势图

StrikeX STRX 买入/卖出

0.0197943

0.000000241326

 -3.33597% -5.21114%

16741300

204

1558.7

?

 StrikeX (STRX) 价格走势图

Frok.ai FROK 买入/卖出

0.0395473

0.000000482149

 +1.96816% +36.4762%

16661200

203

5886.03

?

 Frok.ai (FROK) 价格走势图

Puffer PUFFER 买入/卖出

0.16291

0.00000198615

 -5.95183% -22.9534%

16639900

203

5154010

63

 Puffer (PUFFER) 价格走势图

Dimitra DMTR 买入/卖出

0.0171346

0.0000002089

 -3.08506% -5.29492%

16630100

203

140895

2

 Dimitra (DMTR) 价格走势图

Luce LUCE 买入/卖出

0.016599

0.00000020237

 +15.6249% +95.7558%

16618900

203

9743320

119

 Luce (LUCE) 价格走势图

Sleepless AI AI 买入/卖出

0.126521

0.00000154251

 -6.44239% -20.6383%

16517900

201

6219980

76

 Sleepless AI (AI) 价格走势图

Elon4AfD ELON4AFD 买入/卖出

0.0164831

0.000000200957

 -4.24257% -9.34792%

16478600

201

186095

2

 Elon4AfD (ELON4AFD) 价格走势图

Beta Finance BETA 买入/卖出

0.0178262

0.000000217332

 -1.96338% -5.91224%

16402100

200

3493910

43

 Beta Finance (BETA) 价格走势图

f(x) Protocol fxUSD FXUSD 买入/卖出

0.999966

0.0000121913

 +0.01947% -0.0133296%

16399200

200

656487

8

ThetaDrop TDROP 买入/卖出

0.00148448

0.0000000180983

 -6.47536% -7.77831%

16385400

200

202855

2

 ThetaDrop (TDROP) 价格走势图

Paris Saint-Germain Fan Token PSG 买入/卖出

2.11

0.0000257245

 -4.86635% -6.20845%

16370900

200

2405400

29

 Paris Saint-Germain Fan Token (PSG) 价格走势图

Artrade ATR 买入/卖出

0.0129819

0.000000158271

 -4.14439% -6.17211%

16360300

199

453211

6

 Artrade (ATR) 价格走势图

Gnosis xDAI Bridged USDC (Gnosis) USDC 买入/卖出

0.997119

0.0000121566

 -0.1395% +0.256818%

16253300

198

262656

3

Planet IX IXT 买入/卖出

0.11964

0.00000145862

 -0.47366% +5.00587%

16125400

197

22354

?

 Planet IX (IXT) 价格走势图

OG Fan Token OG 买入/卖出

3.73

0.000045475

 -2.50678% -9.48981%

16048300

196

6633420

81

 OG Fan Token (OG) 价格走势图

Hanu Yokia HANU 买入/卖出

0.000000106828

0.00000000000130242

 -1.49996% -4.15715%

16024800

195

65.35

?

 Hanu Yokia (HANU) 价格走势图

Bridged USDC (Base) USDBC 买入/卖出

0.997647

0.000012163

 -0.26686% -0.246109%

16006000

195

3655590

45

LUKSO [OLD] LYXE 买入/卖出

1.027

0.0000125209

 -12.4466% -1.04038%

16003600

195

2205.63

?

 LUKSO [OLD] (LYXE) 价格走势图

Perpetual Protocol PERP 买入/卖出

0.220487

0.00000268811

 +2.02766% -33.5191%

16003000

195

8819510

108

 Perpetual Protocol (PERP) 价格走势图

Gnosis xDai Bridged WETH (Gnosis Chain) WETH 买入/卖出

1750.82

0.0213455

 -2.01198% -3.25771%

15990500

195

123538

2

 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) 价格走势图

Based Pepe PEPE 买入/卖出

0.000000037873

0.000000000000461736

 +1.57979% +0.266434%

15965700

195

589049

7

Hacken HAI 买入/卖出

0.0191461

0.000000233423

 +0.82353% -4.73403%

15959600

195

93411

1

 Hacken (HAI) 价格走势图

Contentos COS 买入/卖出

0.0030788

0.0000000375358

 -5.31501% -13.3819%

15948300

194

5325610

65

 Contentos (COS) 价格走势图

Stargate Bridged USDC (Story) USDC.E 买入/卖出

0.996034

0.0000121434

 -0.26897% -0.369043%

15929300

194

235953

3

Stake DAO SDT 买入/卖出

0.258042

0.00000314597

 -2.0987% -3.68584%

15865000

193

2092.78

?

 Stake DAO (SDT) 价格走势图

LeverFi LEVER 买入/卖出

0.00045158

0.00000000550553

 -5.18344% -45.6276%

15802500

193

8321970

101

 LeverFi (LEVER) 价格走势图

Aragon ANT 买入/卖出

0.393739

0.00000480035

 +3.45925% -3.81142%

15786400

192

389.45

?

 Aragon (ANT) 价格走势图

Penumbra UM 买入/卖出

0.438081

0.00000534095

 -8.52173% -13.1785%

15777800

192

7635.37

?

 Penumbra (UM) 价格走势图

LTO Network LTO 买入/卖出

0.0360161

0.000000439098

 -2.79794% -34.296%

15753800

192

5181600

63

 LTO Network (LTO) 价格走势图

Soneium Bridged USDC (Soneium) USDC.E 买入/卖出

0.997648

0.000012163

 -0.09231% +0.000617646%

15699200

191

2036910

25

Wagmi WAGMI 买入/卖出

0.00907963

0.000000110696

 -6.11916% -27.4517%

15693600

191

1429270

17

 Wagmi (WAGMI) 价格走势图

Klever KLV 买入/卖出

0.0017296

0.0000000210868

 -4.48847% -19.9131%

15611100

190

258162

3

 Klever (KLV) 价格走势图
开始交易

未发现

现在交易