Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Kled AI KLED 买入/卖出

0.0185729

0.000000215143

 -16.9052% -23.3649%

18609100

216

2307440

27

 Kled AI (KLED) 价格走势图

Scroll SCR 买入/卖出

0.097831

0.00000113325

 -1.55293% -27.8296%

18605300

216

15222200

176

 Scroll (SCR) 价格走势图

Rainbow Bridged USDC (Near) USDC.E 买入/卖出

0.999369

0.0000115764

 -0.04823% +0.0430317%

18462100

214

27513

?

CCIP Bridged USDC (Ronin) USDC 买入/卖出

0.998743

0.0000115692

 -0.29431% +0.367206%

18391200

213

387481

4

Access Protocol ACS 买入/卖出

0.00041032

0.00000000475303

 -0.5769% -14.5893%

18379000

213

1031590

12

 Access Protocol (ACS) 价格走势图

IXS IXS 买入/卖出

0.101426

0.00000117489

 +16.2778% +29.0219%

18372700

213

403916

5

 IXS (IXS) 价格走势图

MonbaseCoin MBC 买入/卖出

0.09679

0.00000112119

 -3.34659% +15.7557%

18360000

213

102079

1

 MonbaseCoin (MBC) 价格走势图

Sharp Token SHARP 买入/卖出

0.00616289

0.0000000713892

 +5.37238% +4.61794%

18344000

212

40789

?

 Sharp Token (SHARP) 价格走势图

MetFi METFI 买入/卖出

0.067386

0.000000780581

 +16.4225% +22.5203%

18249300

211

225335

3

 MetFi (METFI) 价格走势图

Humans.ai HEART 买入/卖出

0.00233622

0.0000000270621

 +0.12378% -10.6144%

18247900

211

363125

4

 Humans.ai (HEART) 价格走势图

Zeus Network zBTC ZBTC 买入/卖出

86204

0.998564

 -2.46216% -7.35242%

18205500

211

1719190

20

 Zeus Network zBTC (ZBTC) 价格走势图

Thales THALES 买入/卖出

0.281697

0.0000032631

 -4.39931% -7.8966%

18178600

211

2922.02

?

 Thales (THALES) 价格走势图

Lorenzo Protocol BANK 买入/卖出

0.0426965

0.000000494585

 -5.92604% -18.3547%

18164600

210

10802100

125

 Lorenzo Protocol (BANK) 价格走势图

Initia INIT 买入/卖出

0.103301

0.00000119661

 -5.45944% -14.0147%

18152900

210

11868000

137

 Initia (INIT) 价格走势图

Noon USN USN 买入/卖出

0.999857

0.0000115821

 -0.03999% +0.0243416%

18102200

210

391981

5

Loan Protocol LOAN 买入/卖出

0.00061896

0.00000000716986

 -1.74555% -9.86652%

18072100

209

209608

2

 Loan Protocol (LOAN) 价格走势图

Ski Mask Dog SKI 买入/卖出

0.0179251

0.00000020764

 -5.27159% -1.67101%

17941700

208

641515

7

 Ski Mask Dog (SKI) 价格走势图

Stader MaticX MATICX 买入/卖出

0.155761

0.00000180429

 -4.28084% -12.3022%

17897500

207

3641.35

?

 Stader MaticX (MATICX) 价格走势图

Stables Labs Staked USDX SUSDX 买入/卖出

0.07411

0.00000085847

 +11.5119% -50.4317%

17886100

207

1055.76

?

 Stables Labs Staked USDX (SUSDX) 价格走势图

NVIDIA xStock NVDAX 买入/卖出

174.57

0.00202217

 -4.13595% -4.986%

17884000

207

13846700

160

 NVIDIA xStock (NVDAX) 价格走势图

Helium Mobile MOBILE 买入/卖出

0.00028545

0.00000000330658

 -10.1054% -5.79658%

17881200

207

803912

9

 Helium Mobile (MOBILE) 价格走势图

Clash of Lilliput COL 买入/卖出

0.217669

0.00000252142

 -2.01969% -4.52521%

17865000

207

3102.9

?

 Clash of Lilliput (COL) 价格走势图

Epic Chain EPIC 买入/卖出

0.594476

0.00000688625

 +4.52492% +2.29639%

17849700

207

12318300

143

 Epic Chain (EPIC) 价格走势图

Frankencoin ZCHF 买入/卖出

1.24

0.0000143638

 +0.13893% -1.13017%

17840700

207

204579

2

 Frankencoin (ZCHF) 价格走势图

Thena THE 买入/卖出

0.149485

0.00000173159

 -2.7076% -5.67348%

17806700

206

5476400

63

 Thena (THE) 价格走势图

Fusionist ACE 买入/卖出

0.217781

0.00000252272

 -4.34197% -12.2248%

17724600

205

3408950

39

 Fusionist (ACE) 价格走势图

Liquid Mercury MERC 买入/卖出

0.00562857

0.0000000651998

 -2.9557% -5.84173%

17700600

205

431.6

?

 Liquid Mercury (MERC) 价格走势图

Coinweb CWEB 买入/卖出

0.00275628

0.000000031928

 +10.9707% +16.3498%

17637900

204

107794

1

 Coinweb (CWEB) 价格走势图

cDAI CDAI 买入/卖出

0.0250186

0.000000289809

 -0.06412% -0.216543%

17563900

203

1528.11

?

MyShell SHELL 买入/卖出

0.064808

0.000000750718

 -4.99659% -16.5524%

17555200

203

11811600

137

 MyShell (SHELL) 价格走势图

Coinmetro XCM 买入/卖出

0.057956

0.000000671346

 +1.39384% -5.66576%

17518400

203

32857

?

 Coinmetro (XCM) 价格走势图

Overtime OVER 买入/卖出

0.284206

0.00000329216

 -2.50608% -6.42145%

17517200

203

137462

2

 Overtime (OVER) 价格走势图

SuperWalk GRND GRND 买入/卖出

0.0246632

0.000000285691

 +2.27594% -1.0431%

17472600

202

200219

2

 SuperWalk GRND (GRND) 价格走势图

Lido Staked SOL STSOL 买入/卖出

164.25

0.00190263

 -1.26445% -3.94864%

17437800

202

121513

1

 Lido Staked SOL (STSOL) 价格走势图

Orchid Protocol OXT 买入/卖出

0.0294007

0.00000034057

 -1.53458% -4.41671%

17418300

202

1501970

17

 Orchid Protocol (OXT) 价格走势图

Ethix ETHIX 买入/卖出

0.245366

0.00000284225

 -1.03455% -1.77931%

17298300

200

898.97

?

 Ethix (ETHIX) 价格走势图

Forta FORT 买入/卖出

0.0274186

0.00000031761

 +24.3678% +17.0834%

17287200

200

17092400

198

 Forta (FORT) 价格走势图

Towns TOWNS 买入/卖出

0.0081688

0.0000000946252

 -0.8615% -8.43108%

17236100

200

12328100

143

 Towns (TOWNS) 价格走势图

Mito MITO 买入/卖出

0.222594

0.00000257847

 -2.16289% -12.0928%

17225600

200

12.06

?

 Mito (MITO) 价格走势图

Edel EDEL 买入/卖出

0.0363707

0.000000421308

 -0.47679% -35.6631%

17161400

199

1961160

23

 Edel (EDEL) 价格走势图

Dialectic BTC Vault DBIT 买入/卖出

85643

0.992065

 -5.08792% -15.1043%

17151700

199

22648

?

 Dialectic BTC Vault (DBIT) 价格走势图

ParaSwap PSP 买入/卖出

0.0157

0.000000181865

 +153.488% +119.801%

17142000

199

1031.71

?

 ParaSwap (PSP) 价格走势图

Heima HEI 买入/卖出

0.214075

0.00000247979

 -1.34838% -2.6057%

17129500

198

3631740

42

 Heima (HEI) 价格走势图

Ice Open Network ICE 买入/卖出

0.00251378

0.0000000291189

 +8.65013% +43.5436%

17110100

198

8397760

97

 Ice Open Network (ICE) 价格走势图

OORT OORT 买入/卖出

0.0262867

0.000000304498

 +0.16321% +17.2706%

17080400

198

321638

4

 OORT (OORT) 价格走势图

Hey Anon ANON 买入/卖出

1.26

0.0000145955

 -3.15472% -11.998%

16989700

197

234244

3

 Hey Anon (ANON) 价格走势图

Mubarak MUBARAK 买入/卖出

0.0169554

0.000000196407

 -0.96294% -11.9428%

16976300

197

10100000

117

 Mubarak (MUBARAK) 价格走势图

Cortex CX 买入/卖出

0.0140107

0.000000162296

 -0.638% +96.1409%

16953000

196

13.3

?

 Cortex (CX) 价格走势图

Yuzu USD YZUSD 买入/卖出

0.999394

0.0000115767

 -0.03197% -0.00389383%

16925800

196

149195

2

Mansory Token MNSRY 买入/卖出

0.0187458

0.000000217146

 +5.72605% +2.78618%

16871000

195

1538320

18

 Mansory Token (MNSRY) 价格走势图

Radworks RAD 买入/卖出

0.336303

0.00000389564

 -0.04491% -8.62687%

16768700

194

2843620

33

 Radworks (RAD) 价格走势图

Fuel Network FUEL 买入/卖出

0.00256329

0.0000000296925

 +2.47774% +2.25734%

16764400

194

1548820

18

 Fuel Network (FUEL) 价格走势图

iota SN9 买入/卖出

5.31

0.0000615096

 +12.8334% -4.54775%

16757400

194

2525120

29

 iota (SN9) 价格走势图

Mango MNGO 买入/卖出

0.0149769

0.000000173488

 -2.73814% -8.6798%

16738700

194

5016.4

?

 Mango (MNGO) 价格走势图

PAAL AI PAAL 买入/卖出

0.0185202

0.000000214533

 -8.19741% -17.227%

16704600

194

4958070

57

 PAAL AI (PAAL) 价格走势图

Wojak WOJAK 买入/卖出

0.0166399

0.000000192752

 -6.77326% +56.3238%

16678500

193

2369110

27

 Wojak (WOJAK) 价格走势图

Score SN44 买入/卖出

4.72

0.0000546752

 -1.03977% -25.8616%

16644500

193

1611440

19

 Score (SN44) 价格走势图

BXN BXN 买入/卖出

0.00106008

0.0000000122797

 -2.0413% -1.22543%

16621000

193

457077

5

 BXN (BXN) 价格走势图

Mossland MOC 买入/卖出

0.0378421

0.000000438352

 +3.33349% -2.47973%

16611700

192

306850

4

 Mossland (MOC) 价格走势图

Anyspend ANY 买入/卖出

0.075193

0.000000871015

 +0.12891% -8.99355%

16584300

192

546662

6

 Anyspend (ANY) 价格走势图

HOPR HOPR 买入/卖出

0.0307834

0.000000356586

 +1.34515% -6.77786%

16583100

192

76970

1

 HOPR (HOPR) 价格走势图

AdEx ADX 买入/卖出

0.111895

0.00000129616

 -2.43164% -11.6443%

16563700

192

4395420

51

 AdEx (ADX) 价格走势图

TrueFi TRU 买入/卖出

0.0124266

0.000000143946

 -3.26299% -10.3592%

16534600

192

3849910

45

 TrueFi (TRU) 价格走势图

PepeCoin PEPECOIN 买入/卖出

0.171218

0.00000198334

 -8.62626% -26.4069%

16490000

191

348592

4

 PepeCoin (PEPECOIN) 价格走势图

Graphite Protocol GP 买入/卖出

0.483711

0.00000560824

 +60.2258% +113.919%

16429100

190

2763580

32

 Graphite Protocol (GP) 价格走势图

NFPrompt NFP 买入/卖出

0.0306113

0.000000354913

 -3.77933% -12.4686%

16416600

190

2153010

25

 NFPrompt (NFP) 价格走势图

Klever KLV 买入/卖出

0.00181213

0.0000000210102

 -3.65465% -8.87265%

16401700

190

5472270

63

 Klever (KLV) 价格走势图

BitcoinOS BOS 买入/卖出

0.00380529

0.0000000441193

 -2.76048% -38.4878%

16385200

190

6879840

80

 BitcoinOS (BOS) 价格走势图

Infrared BGT IBGT 买入/卖出

1.045

0.0000121159

 -1.28395% -20.7539%

16378300

190

282659

3

 Infrared BGT (IBGT) 价格走势图

THORSwap THOR 买入/卖出

0.07998

0.000000927304

 +6.14731% +14.8497%

16267600

189

117165

1

 THORSwap (THOR) 价格走势图

Gunz GUN 买入/卖出

0.0125728

0.000000145771

 -2.05718% -2.74147%

16262500

189

3197820

37

 Gunz (GUN) 价格走势图

Neon NEON 买入/卖出

0.066423

0.000000770122

 +17.3441% -7.36938%

16249100

188

2389110

28

 Neon (NEON) 价格走势图

Hamster Kombat HMSTR 买入/卖出

0.00025155

0.00000000291652

 -2.56972% -9.53512%

16199800

188

7088240

82

 Hamster Kombat (HMSTR) 价格走势图

Acala ACA 买入/卖出

0.0137501

0.000000159422

 -0.82755% -6.3757%

16041800

186

1651360

19

 Acala (ACA) 价格走势图

Stake DAO SDT 买入/卖出

0.240825

0.00000279217

 -2.31639% -5.01303%

16001400

186

2903.86

?

 Stake DAO (SDT) 价格走势图

CREPE CREPE 买入/卖出

0.00002316

0.000000000268522

 -1.26868% -12.174%

15987200

185

321017

4

 CREPE (CREPE) 价格走势图

Minswap MIN 买入/卖出

0.0090834

0.000000105315

 -3.69166% -14.6526%

15982200

185

103882

1

 Minswap (MIN) 价格走势图

Paparazzi Token PAPARAZZI 买入/卖出

0.00488303

0.0000000566148

 +5.02691% -21.2918%

15886500

184

721946

8

 Paparazzi Token (PAPARAZZI) 价格走势图

Redbelly Network RBNT 买入/卖出

0.0064466

0.0000000747432

 +0.05178% -0.283344%

15856700

184

159618

2

Staked USN SUSN 买入/卖出

1.14

0.0000132174

 +0.05065% +0.274584%

15845800

184

71579

1

DAO Maker DAO 买入/卖出

0.063063

0.000000731165

 -1.43398% -7.21802%

15808100

183

532244

6

 DAO Maker (DAO) 价格走势图

Ninja Squad Token NST 买入/卖出

1.83

0.0000212174

 -4.3658% -12.1961%

15802400

183

162225

2

 Ninja Squad Token (NST) 价格走势图

Assemble AI ASM 买入/卖出

0.010443

0.000000121079

 -5.312% -3.85509%

15785300

183

259708

3

 Assemble AI (ASM) 价格走势图

Hanu Yokia HANU 买入/卖出

0.000000104568

0.00000000000121238

 +2.51107% +5.67983%

15664700

182

2110.58

?

 Hanu Yokia (HANU) 价格走势图

Alephium ALPH 买入/卖出

0.126863

0.00000147088

 +9.1997% +16.6306%

15651800

181

360281

4

 Alephium (ALPH) 价格走势图

MakerDAO Optimism Bridged DAI (Optimism) DAI 买入/卖出

0.997038

0.0000115599

 -0.35298% -0.245577%

15634100

181

258470

3

ThunderCore TT 买入/卖出

0.00120748

0.0000000139998

 +0.90654% -6.22773%

15593200

181

917860

11

 ThunderCore (TT) 价格走势图

Layer3 L3 买入/卖出

0.0153284

0.000000177721

 +0.91958% +20.2276%

15568100

180

28093100

326

 Layer3 (L3) 价格走势图

Thala APT THAPT 买入/卖出

2.18

0.0000252754

 -6.43894% -24.4216%

15500400

180

151235

2

 Thala APT (THAPT) 价格走势图

Alpha Quark AQT 买入/卖出

0.578734

0.00000670996

 -0.49627% -6.74195%

15477700

179

2948690

34

 Alpha Quark (AQT) 价格走势图

YieldNest Restaked ETH YNETH 买入/卖出

2896.05

0.0335774

 -3.38333% -9.86993%

15470800

179

2080.2

?

 YieldNest Restaked ETH (YNETH) 价格走势图

TARS AI TAI 买入/卖出

0.0263459

0.000000305459

 -4.64637% -10.9646%

15466900

179

1857790

22

 TARS AI (TAI) 价格走势图

Stader SD 买入/卖出

0.234385

0.00000271751

 -2.52247% -22.7919%

15462100

179

5039640

58

 Stader (SD) 价格走势图

TruFin Staked NEAR TRUNEAR 买入/卖出

2.05

0.0000237681

 -4.65465% -19.2757%

15462100

179

432.42

?

 TruFin Staked NEAR (TRUNEAR) 价格走势图

Morphware XMW 买入/卖出

0.0197691

0.000000229206

 +6.95124% +11.6642%

15431400

179

221138

3

 Morphware (XMW) 价格走势图

GENIUS AI GNUS 买入/卖出

1.24

0.0000143768

 +12.0661% -6.06624%

15424200

179

9816.25

?

 GENIUS AI (GNUS) 价格走势图

N3on N3ON 买入/卖出

0.0154124

0.000000178694

 -4.41769% -39.7965%

15412900

179

59749

1

 N3on (N3ON) 价格走势图

Bluefin BLUE 买入/卖出

0.0466803

0.000000541221

 -2.3461% -14.4602%

15411500

179

8863680

103

 Bluefin (BLUE) 价格走势图

Enzyme MLN 买入/卖出

5.15

0.0000597101

 -0.6589% -11.7152%

15406100

179

4378240

51

 Enzyme (MLN) 价格走势图

Stronghold Staked SOL STRONGSOL 买入/卖出

154.07

0.00178632

 -1.85712% -4.62856%

15397400

179

140.6

?

 Stronghold Staked SOL (STRONGSOL) 价格走势图
开始交易

未发现

现在交易