Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Public Masterpiece Token PMT 买入/卖出

0.098728

0.00000119638

 -0.10512% -0.614%

18168900

220

86340

1

Octra OCT 买入/卖出

0.0290413

0.000000351922

 +11.3069% +21.6619%

18164100

220

136095

2

 Octra (OCT) 价格走势图

PolySwarm NCT 买入/卖出

0.00962365

0.000000116619

 +0.70484% -5.2533%

18145400

220

578632

7

 PolySwarm (NCT) 价格走势图

Wormhole Bridged WETH (Monad) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

DODO DODO 买入/卖出

0.0180099

0.000000218244

 -0.33561% -2.8427%

18010000

218

17708000

215

 DODO (DODO) 价格走势图

Manadia UMXM 买入/卖出

0.059916

0.000000726061

 -2.89112% -8.724%

17992400

218

1779900

22

 Manadia (UMXM) 价格走势图

Radworks RAD 买入/卖出

0.304678

0.00000369208

 -1.16318% +17.1363%

17984200

218

10503400

127

 Radworks (RAD) 价格走势图

NVIDIA • Robinhood Token NVDA 买入/卖出

233.93

0.00283476

 -0.90576% +0.4515%

17981300

218

27030800

328

Adventure Gold AGLD 买入/卖出

0.193642

0.00000234655

 -1.53532% -7.2929%

17977700

218

4588130

56

 Adventure Gold (AGLD) 价格走势图

OSK OSK 买入/卖出

16.96

0.000205521

 -16.5946% -50.9179%

17953100

218

6750.89

?

 OSK (OSK) 价格走势图

Qkacoin QKA 买入/卖出

0.565587

0.00000685377

 -0.06709% -0.0401%

17911000

217

1762.49

?

Magic Internet Money (Optimism) MIM 买入/卖出

?

?

 0% 0%

?

?

?

?

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ 买入/卖出

?

?

 0% 0%

?

?

?

?

STANDARD STANDARD 买入/卖出

0.21205

0.00000256962

 +6.62376% -16.1112%

17740100

215

961174

12

 STANDARD (STANDARD) 价格走势图

Sandisk Corporation xStock SNDKX 买入/卖出

1646.29

0.0199497

 -2.19921% -8.1366%

17493700

212

329944

4

 Sandisk Corporation xStock (SNDKX) 价格走势图

Steakhouse WETH V2 STEAKETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Fabric Protocol ROBO 买入/卖出

0.00781532

0.0000000947059

 -6.29042% -13.5906%

17435100

211

5390900

65

 Fabric Protocol (ROBO) 价格走势图

Quantix Finance QFI 买入/卖出

17.45

0.000211459

 -4.40581% -9.1502%

17409600

211

788529

10

 Quantix Finance (QFI) 价格走势图

Firo FIRO 买入/卖出

0.906694

0.0000109873

 -3.16524% -18.0527%

17338700

210

126616

2

 Firo (FIRO) 价格走势图

L2 Standard Bridged WETH (MegaETH) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Mira MIRA 买入/卖出

0.0483115

0.000000585438

 -3.12012% -7.6854%

17306500

210

1826680

22

 Mira (MIRA) 价格走势图

Osaka Protocol OSAK 买入/卖出

0.000000022723

0.000000000000275357

 +9.92972% +11.9123%

17292900

210

140037

2

 Osaka Protocol (OSAK) 价格走势图

Credible Finance CRED 买入/卖出

0.762691

0.00000924228

 -2.57302% -0.2111%

17285100

209

76932

1

JOE JOE 买入/卖出

0.0377834

0.000000457859

 -0.62097% -3.2473%

17280000

209

5338240

65

 JOE (JOE) 价格走势图

Songbird SGB 买入/卖出

0.0009257

0.0000000112176

 +2.09233% -6.9436%

17274100

209

70558

1

 Songbird (SGB) 价格走势图

Power Protocol POWER 买入/卖出

0.08206

0.000000994401

 -2.65424% -0.8406%

17231600

209

1844780

22

pippin PIPPIN 买入/卖出

0.0171828

0.00000020822

 -2.23495% -9.9225%

17186900

208

2164340

26

 pippin (PIPPIN) 价格走势图

Animecoin ANIME 买入/卖出

0.00309632

0.0000000375211

 -0.70698% -7.5867%

17151800

208

3185640

39

 Animecoin (ANIME) 价格走势图

EURØP EUROP 买入/卖出

1.12

0.0000135721

 +0.23791% -0.1739%

17013600

206

266180

3

MAX MAX 买入/卖出

0.256062

0.00000310295

 -0.0459% -1.3607%

16984900

206

44342

1

 MAX (MAX) 价格走势图

MESSIER M87 买入/卖出

0.00001919

0.000000000232544

 -2.24863% -2.4961%

16983400

206

103367

1

 MESSIER (M87) 价格走势图

NATIX Network NATIX 买入/卖出

0.00026737

0.00000000323998

 +13.8531% +50.309%

16962700

206

280993

3

 NATIX Network (NATIX) 价格走势图

Siren SIREN 买入/卖出

0.0234496

0.000000284161

 -2.22785% -2.0633%

16936100

205

599873

7

 Siren (SIREN) 价格走势图

USDPT | Western Union USDPT 买入/卖出

0.99977

0.0000121152

 +0.04566% +0.0197%

16925500

205

23853

?

Ankr Staked ETH ANKRETH 买入/卖出

?

?

 0% 0%

?

?

?

?

OpenServ SERV 买入/卖出

0.021949

0.000000265978

 +5.09337% -7.5041%

16902800

205

746674

9

 OpenServ (SERV) 价格走势图

A Hunters Dream CAW 买入/卖出

0.00000002528

0.000000000000306343

 -2.76016% -5.1662%

16851100

204

287738

3

 A Hunters Dream (CAW) 价格走势图

Delta Exchange DETO 买入/卖出

0.059959

0.000000732449

 0% -0.0359%

16765800

205

698.89

?

QIE Blockchain QIE 买入/卖出

0.186179

0.00000225428

 +0.77283% +0.9962%

16728500

203

9872.68

?

MegaUSD USDM 买入/卖出

0.995466

0.0000120533

 -1.6521% -0.0575%

16723000

202

325168

4

x-DOL-x XDOL 买入/卖出

0.055999

0.000000678044

 0% -13.7212%

16722300

202

280.78

?

 x-DOL-x (XDOL) 价格走势图

Etherlink Bridged USDC (Etherlink) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

My Neighbor Alice ALICE 买入/卖出

0.166738

0.00000201889

 -6.38286% -7.6429%

16610200

201

10923000

132

 My Neighbor Alice (ALICE) 价格走势图

SPY (bStocks Tokenized Stock) SPYB 买入/卖出

777.67

0.00941615

 +0.54332% +1.2469%

16486900

200

2419640

29

 SPY (bStocks Tokenized Stock) (SPYB) 价格走势图

Kekius Maximus KEKIUS 买入/卖出

0.0164468

0.000000199141

 -1.34637% -11.9353%

16446700

199

1304.75

?

 Kekius Maximus (KEKIUS) 价格走势图

Chintai CHEX 买入/卖出

0.0131603

0.000000159347

 +23.8359% -28.2269%

16440200

199

347361

4

 Chintai (CHEX) 价格走势图

CCIP Bridged USDC (Ronin) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

4 4 买入/卖出

0.0163548

0.000000198026

 -7.58667% -19.1884%

16381300

198

2431060

29

 4 (4) 价格走势图

Test TST 买入/卖出

0.0174613

0.000000211424

 -1.05557% +1.5075%

16360100

198

7373080

89

 Test (TST) 价格走势图

Delysium AGI 买入/卖出

0.00626897

0.0000000759056

 +1.96964% -1.6827%

16348100

198

1024020

12

 Delysium (AGI) 价格走势图

Official FO FO 买入/卖出

0.139478

0.00000168882

 -1.02954% -4.5138%

16277300

197

184557

2

 Official FO (FO) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.0161682

0.000000195767

 -5.08463% -15.0431%

16170300

196

2292900

28

 Goatseus Maximus (GOAT) 价格走势图

SynFutures F 买入/卖出

0.0031849

0.0000000385632

 -1.55599% -10.2138%

16165200

196

1207810

15

 SynFutures (F) 价格走势图

AEON AEON 买入/卖出

0.068445

0.000000828742

 +3.38871% +31.7335%

16142600

195

9441420

114

 AEON (AEON) 价格走势图

AVA (Travala) AVA 买入/卖出

0.231485

0.00000280286

 +0.42914% -9.1846%

16137900

195

11965600

145

 AVA (Travala) (AVA) 价格走势图

Solayer Staked SOL SSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

wojak WOJAK 买入/卖出

0.000000052763

0.000000000000638862

 +4.04534% -11.1921%

16131400

195

1147560

14

 wojak (WOJAK) 价格走势图

Coin98 C98 买入/卖出

0.0161133

0.000000195102

 -3.98809% -3.4176%

16117900

195

15314600

185

 Coin98 (C98) 价格走势图

Gnosis xDai Bridged WETH (Gnosis Chain) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Araracoin ARARA 买入/卖出

0.00044256

0.00000000535858

 +0.05574% -0.0248%

16042500

194

14328.2

?

Superform UP 买入/卖出

0.069265

0.000000838671

 -1.80947% +1.2223%

15989200

194

1692720

20

 Superform (UP) 价格走势图

Binance-Peg Filecoin FIL 买入/卖出

?

?

 0% 0%

?

?

?

?

Hegic HEGIC 买入/卖出

0.0147673

0.000000178805

 -1.649% -7.6029%

15922800

193

188.87

?

 Hegic (HEGIC) 价格走势图

SK Hynix (bStocks Tokenized Stock) SKHYB 买入/卖出

173.11

0.00210258

 -3.50891% -9.839%

15919800

193

10518600

128

 SK Hynix (bStocks Tokenized Stock) (SKHYB) 价格走势图

Epic Chain EPIC 买入/卖出

0.473542

0.00000573372

 -1.54618% -9.8034%

15913800

193

5163480

63

 Epic Chain (EPIC) 价格走势图

Spell SPELL 买入/卖出

0.00009254

0.00000000112049

 -2.98278% -6.4659%

15870300

192

9013060

109

 Spell (SPELL) 价格走势图

OpenKaito SN5 买入/卖出

3.53

0.0000427418

 -3.71689% -10.9709%

15852600

192

70633

1

 OpenKaito (SN5) 价格走势图

Staked Yuzu USD SYZUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Huobi HT 买入/卖出

0.144628

0.00000175118

 +0.7303% -3.0482%

15821500

192

4055.13

?

 Huobi (HT) 价格走势图

Gnosis xDAI Bridged USDC (Gnosis) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

DIMO DIMO 买入/卖出

0.0312374

0.000000379407

 +1.73107% +60.8954%

15759400

191

1576570

19

 DIMO (DIMO) 价格走势图

SpaceX (Republic Pre-IPO) PRESPCX 买入/卖出

165.74

0.0020068

 -0.27057% +11.5833%

15744600

191

23233

?

 SpaceX (Republic Pre-IPO) (PRESPCX) 价格走势图

AtomOne ATONE 买入/卖出

0.099654

0.00000120663

 +2.9303% +12.8816%

15729100

190

11245.5

?

 AtomOne (ATONE) 价格走势图

Based BASED 买入/卖出

0.066676

0.000000807323

 -0.87867% +2.2957%

15665800

190

10240000

124

 Based (BASED) 价格走势图

OmniBridge Bridged Zcash (Solana) ZEC 买入/卖出

?

?

 0% 0%

?

?

?

?

Verus VRSC 买入/卖出

0.193306

0.00000234788

 -10.7806% +0.8269%

15643300

190

2733.39

?

Orochi Network ON 买入/卖出

0.108319

0.00000131154

 -5.95714% +3.59%

15627600

189

3489790

42

 Orochi Network (ON) 价格走势图

BOB (Build on Bitcoin) BOB 买入/卖出

0.00454946

0.0000000550855

 -0.37719% -4.9487%

15531800

188

442760

5

 BOB (Build on Bitcoin) (BOB) 价格走势图

Shardus ULT 买入/卖出

0.0352212

0.000000426463

 -4.07105% -7.5776%

15481700

187

18.69

?

 Shardus (ULT) 价格走势图

Broadcom (bStocks Tokenized Stock) AVGOB 买入/卖出

366.15

0.0044334

 -0.85572% +5.1705%

15425300

187

1552630

19

 Broadcom (bStocks Tokenized Stock) (AVGOB) 价格走势图

Ninja Squad Token NST 买入/卖出

1.78

0.0000215525

 -11.1235% +11.5685%

15330400

186

782021

9

 Ninja Squad Token (NST) 价格走势图

Zip coin ZC 买入/卖出

0.0169963

0.000000205794

 -9.17773% +10.7405%

15329800

186

4093440

50

 Zip coin (ZC) 价格走势图

tx TX 买入/卖出

0.00146785

0.0000000177729

 -3.17844% -12.4397%

15315300

185

276824

3

 tx (TX) 价格走势图

NEFE COIN NEFE 买入/卖出

0.00076222

0.00000000922907

 +10.1667% +244.974%

15285100

185

8542.07

?

 NEFE COIN (NEFE) 价格走势图

Avalaunch XAVA 买入/卖出

0.152729

0.00000184927

 -1.43047% +0.6803%

15275100

185

82530

1

Banana Gun BANANA 买入/卖出

3.8

0.000046011

 -2.28587% -6.4369%

15266100

185

4164440

50

 Banana Gun (BANANA) 价格走势图

Simon's Cat CAT 买入/卖出

0.00000203

0.0000000000245795

 -3.65764% -10.8237%

15263500

185

651648

8

 Simon's Cat (CAT) 价格走势图

Bone ShibaSwap BONE 买入/卖出

0.061045

0.000000739142

 -3.4393% +13.8455%

15253700

185

2471670

30

 Bone ShibaSwap (BONE) 价格走势图

Green Compute SN110 买入/卖出

4.91

0.000059451

 -4.93203% -7.1645%

15188400

184

752952

9

 Green Compute (SN110) 价格走势图

Solayer LAYER 买入/卖出

0.07209

0.000000872877

 -2.68047% -7.4009%

15145500

183

9913370

120

 Solayer (LAYER) 价格走势图

MYX Finance MYX 买入/卖出

0.064347

0.000000779123

 -6.11916% -10.153%

15140200

183

4796200

58

 MYX Finance (MYX) 价格走势图

Wrapped QUIL QUIL 买入/卖出

?

?

 0% 0%

?

?

?

?

Yield Optimizer ETH YOETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Fake World Assets FWA 买入/卖出

0.0152244

0.00000018434

 -21.1143% -1.6652%

15063600

182

659115

8

 Fake World Assets (FWA) 价格走势图

Bit2Me B2M 买入/卖出

0.00509685

0.0000000617134

 -1.01884% -9.2816%

15041700

182

41660

1

 Bit2Me (B2M) 价格走势图

Spiko UK T-Bills Money Market Fund UKTBL 买入/卖出

1.36

0.0000164671

 +0.34838% +0.25%

14983900

181

?

?

Aquarius AQUA 买入/卖出

0.00033363

0.00000000403964

 -2.81929% -9.6851%

14881800

180

698175

8

 Aquarius (AQUA) 价格走势图

FART COIN FRTC 买入/卖出

0.0000001488

0.00000000000180169

 -0.07846% -0.4192%

14879900

180

46857

1

MakerDAO Optimism Bridged DAI (Optimism) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Orderly ORDER 买入/卖出

0.03611

0.000000437225

 -0.64906% -10.6456%

14860400

180

3446570

42

 Orderly (ORDER) 价格走势图
开始交易

未发现

现在交易