Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Fantom Bomb BOMB 买入/卖出

0.0447214

0.000000402316

 +2.11128% +3.9225%

21631300

195

95730

1

 Fantom Bomb (BOMB) 价格走势图

ChainBounty BOUNTY 买入/卖出

0.0424933

0.000000382272

 +0.81334% -1.35588%

21490800

193

168904

2

 ChainBounty (BOUNTY) 价格走势图

Coinweb CWEB 买入/卖出

0.00342287

0.0000000307923

 -3.57038% -0.928189%

21327100

192

157960

1

Propchain PROPC 买入/卖出

0.549723

0.00000494533

 -3.01763% -5.78679%

21325400

192

501151

5

 Propchain (PROPC) 价格走势图

BurnedFi BURN 买入/卖出

1.69

0.0000152033

 -8.24716% -21.1819%

21307900

192

687827

6

 BurnedFi (BURN) 价格走势图

Wanchain WAN 买入/卖出

0.10685

0.000000961227

 +3.08434% +0.833456%

21241500

191

4908290

44

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.0212426

0.000000191099

 +2.42497% +4.1428%

21233900

191

125053

1

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

Based ETH BSDETH 买入/卖出

4731.64

0.042566

 +4.40498% +10.7453%

21077100

190

1124520

10

 Based ETH (BSDETH) 价格走势图

Wecan WECAN 买入/卖出

0.0034931

0.0000000314241

 +7.62147% +0.662959%

20959700

189

62794

1

Dar Open Network D 买入/卖出

0.0325426

0.000000292754

 +3.24653% +1.37935%

20954400

189

1536150

14

 Dar Open Network (D) 价格走势图

Global Entertainment Token GET 买入/卖出

0.00974815

0.0000000876948

 -0.96849% -14.6548%

20895400

188

19245.1

?

 Global Entertainment Token (GET) 价格走势图

AstraAI ASTRA 买入/卖出

2.08

0.0000187118

 +10.9439% +3.51849%

20789400

187

246828

2

 AstraAI (ASTRA) 价格走势图

BOTXCOIN BOTX 买入/卖出

0.0118083

0.000000106228

 -1.50667% -4.4803%

20777300

187

2986.25

?

 BOTXCOIN (BOTX) 价格走势图

Alpha City AMETA 买入/卖出

0.00207517

0.0000000186683

 +9.94644% +42.681%

20730600

186

661380

6

 Alpha City (AMETA) 价格走势图

Alpine F1 Team Fan Token ALPINE 买入/卖出

1.82

0.0000163728

 -1.56014% -12.7473%

20631900

186

7600050

68

 Alpine F1 Team Fan Token (ALPINE) 价格走势图

XBorg XBG 买入/卖出

0.095779

0.000000861632

 +1.9029% -3.66197%

20604000

185

55729

1

 XBorg (XBG) 价格走势图

TruFin Staked NEAR TRUNEAR 买入/卖出

2.73

0.0000245592

 +4.55266% +3.52556%

20577800

185

517.14

?

 TruFin Staked NEAR (TRUNEAR) 价格走势图

StakeStone Berachain Vault Token BERASTONE 买入/卖出

4531.43

0.0407649

 +4.14489% +9.40507%

20553300

185

125972

1

 StakeStone Berachain Vault Token (BERASTONE) 价格走势图

AS Roma Fan Token ASR 买入/卖出

2.63

0.0000236596

 -6.90816% -16.1923%

20531700

185

12997500

117

 AS Roma Fan Token (ASR) 价格走势图

MorpheusAI MOR 买入/卖出

5.44

0.0000489385

 +4.8057% +0.0114703%

20487600

184

25866

?

Litentry LIT 买入/卖出

0.450875

0.00000405609

 -2.31886% +6.01363%

20364200

183

9401.02

?

 Litentry (LIT) 价格走势图

EURA EURA 买入/卖出

1.16

0.0000104354

 +0.30024% -0.582944%

20327600

183

323903

3

Based Fartcoin FARTCOIN 买入/卖出

0.00020295

0.00000000182575

 -2.15455% -0.0387253%

20292500

183

118244

1

Realio Network Token RIO 买入/卖出

0.283572

0.00000255103

 +2.64078% +5.90047%

20259400

182

1169660

11

 Realio Network Token (RIO) 价格走势图

Opulous OPUL 买入/卖出

0.0404955

0.000000364299

 +3.23913% -16.591%

20234400

182

456924

4

 Opulous (OPUL) 价格走势图

TOPIA TOPIA 买入/卖出

0.0104561

0.0000000940638

 +20.4354% +17.0055%

20225400

182

132061

1

 TOPIA (TOPIA) 价格走势图

AdEx ADX 买入/卖出

0.136591

0.00000122878

 +4.24606% +3.70471%

20203600

182

6620510

60

 AdEx (ADX) 价格走势图

NetMind Token NMT 买入/卖出

0.388884

0.00000349842

 -2.55217% -4.78231%

20180500

182

2954590

27

 NetMind Token (NMT) 价格走势图

The Arena ARENA 买入/卖出

0.00697069

0.0000000627086

 -0.01664% +7.5877%

20171500

181

164666

1

 The Arena (ARENA) 价格走势图

Cudis CUDIS 买入/卖出

0.081081

0.000000729408

 -2.52908% -18.7463%

20014200

180

68364300

615

 Cudis (CUDIS) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.00496432

0.0000000446592

 -0.15916% +14.7236%

20005300

180

179623

2

 Vyvo Smart Chain (VSC) 价格走势图

Nest Elixir Vault (LP) INELIXIR 买入/卖出

1

0.00000899604

 0% 0%

20000000

180

?

?

EarthMeta EMT 买入/卖出

0.00992026

0.0000000892431

 +1.03342% -1.10168%

19997500

180

5315.98

?

 EarthMeta (EMT) 价格走势图

RIZE RIZE 买入/卖出

0.0231967

0.000000208679

 -2.85583% -36.3009%

19979300

180

541260

5

 RIZE (RIZE) 价格走势图

Bella Protocol BEL 买入/卖出

0.249206

0.00000224187

 +4.71464% -0.513661%

19957200

180

3282410

30

ValleyDAO GROW 买入/卖出

0.663373

0.00000596773

 -8.49972% +28.484%

19934400

179

178677

2

 ValleyDAO (GROW) 价格走势图

Daddy Tate DADDY 买入/卖出

0.0331192

0.000000297942

 +2.72766% -1.31578%

19918600

179

783667

7

 Daddy Tate (DADDY) 价格走势图

Polkastarter POLS 买入/卖出

0.200409

0.00000180289

 -0.49797% +9.51349%

19883000

179

2959030

27

 Polkastarter (POLS) 价格走势图

Torus TORUS 买入/卖出

0.291169

0.00000261937

 +2.2038% -6.42963%

19881800

179

72968

1

 Torus (TORUS) 价格走势图

Vow VOW 买入/卖出

0.057911

0.00000052097

 -0.06164% -15.808%

19879700

179

185974

2

 Vow (VOW) 价格走势图

crow with knife CAW 买入/卖出

0.000000025822

0.000000000000232296

 +18.3913% +15.8694%

19821500

178

550380

5

 crow with knife (CAW) 价格走势图

Dora Factory DORA 买入/卖出

0.0198194

0.000000178296

 +1.15982% -0.256147%

19814700

178

1978480

18

Bitgert BRISE 买入/卖出

0.000000050028

0.000000000000450054

 +0.4594% -13.5169%

19810300

178

2901010

26

 Bitgert (BRISE) 价格走势图

StakeStone STO 买入/卖出

0.087904

0.000000790788

 +6.25132% -1.03636%

19805700

178

6309480

57

 StakeStone (STO) 价格走势图

CHEQD Network CHEQ 买入/卖出

0.0206365

0.000000185647

 +5.74846% +47.6409%

19758600

178

394352

4

 CHEQD Network (CHEQ) 价格走势图

Perpetual Protocol PERP 买入/卖出

0.271613

0.00000244344

 +3.84001% +3.37707%

19752500

178

5314320

48

 Perpetual Protocol (PERP) 价格走势图

Harvest Finance FARM 买入/卖出

29.31

0.000263674

 +3.63977% +0.299609%

19714300

177

1022740

9

DeGate DG 买入/卖出

0.05086

0.000000457539

 -1.95134% -3.15744%

19693900

177

18331.2

?

 DeGate (DG) 价格走势图

BabyBoomToken BBT 买入/卖出

0.169121

0.00000152142

 +7.16257% -36.759%

19584100

176

81516

1

 BabyBoomToken (BBT) 价格走势图

RETARDIO RETARDIO 买入/卖出

0.0195883

0.000000176217

 +4.84001% +1.58738%

19583200

176

661449

6

 RETARDIO (RETARDIO) 价格走势图

Ambire Wallet WALLET 买入/卖出

0.0272764

0.00000024538

 +3.62606% +5.76547%

19551100

176

375442

3

 Ambire Wallet (WALLET) 价格走势图

MATH MATH 买入/卖出

0.10555

0.000000949532

 +2.75153% +2.91206%

19521600

176

258287

2

 MATH (MATH) 价格走势图

Araracoin ARARA 买入/卖出

0.00053874

0.00000000484653

 +1.95952% +1.98282%

19518700

176

411555

4

 Araracoin (ARARA) 价格走势图

Ultra UOS 买入/卖出

0.0434022

0.000000390448

 +0.30063% -2.7455%

19486800

175

1765790

16

 Ultra (UOS) 价格走势图

MEOW MEOW 买入/卖出

0.0130404

0.000000117312

 +13.0731% +7.02575%

19486500

175

6926.14

?

 MEOW (MEOW) 价格走势图

ArbDoge AI AIDOGE 买入/卖出

0.000000000103092

9.2742e-16

 +1.69907% +1.83206%

19386800

174

5654940

51

 ArbDoge AI (AIDOGE) 价格走势图

Cross The Ages CTA 买入/卖出

0.038827

0.000000349289

 +5.6476% +3.58695%

19376400

174

685991

6

 Cross The Ages (CTA) 价格走势图

Yield Optimizer USD YOUSD 买入/卖出

1.028

0.00000924793

 +0.02063% +0.143415%

19318300

174

?

?

Everscale EVER 买入/卖出

0.00971388

0.0000000873865

 +1.26821% +31.59%

19303400

174

257267

2

 Everscale (EVER) 价格走势图

cBAT CBAT 买入/卖出

0.0030841

0.0000000277447

 +2.97346% +0.341001%

19291800

174

?

?

DEFI.ssi DEFI.SSI 买入/卖出

0.777055

0.00000699042

 +1.67996% +2.47939%

19278500

173

416388

4

 DEFI.ssi (DEFI.SSI) 价格走势图

Bridged USD Coin (PulseChain) USDC 买入/卖出

1

0.00000899604

 +0.28205% -0.387781%

19258000

173

4224220

38

GAME by Virtuals GAME 买入/卖出

0.0191285

0.000000172081

 -0.05102% -24.6828%

19128500

172

5754420

52

 GAME by Virtuals (GAME) 价格走势图

Quickswap [OLD] QUICK 买入/卖出

25.81

0.000232188

 +1.91971% +3.164%

19101900

172

20278

?

 Quickswap [OLD] (QUICK) 价格走势图

Afreum AFR 买入/卖出

0.0023866

0.00000002147

 +5.17395% +85.9395%

19096400

172

68899

1

 Afreum (AFR) 价格走势图

Clash of Lilliput COL 买入/卖出

0.232495

0.00000209153

 -2.65071% +36.1163%

19081900

172

26960

?

 Clash of Lilliput (COL) 价格走势图

Bitget Staked SOL BGSOL 买入/卖出

218.55

0.00196608

 +6.28335% +9.70893%

19054200

171

645916

6

 Bitget Staked SOL (BGSOL) 价格走势图

Crypto.com Wrapped BTC CDCBTC 买入/卖出

111451

1.00262

 +1.52127% -2.29111%

19050500

171

2204350

20

 Crypto.com Wrapped BTC (CDCBTC) 价格走势图

Star Atlas ATLAS 买入/卖出

0.00092886

0.00000000835606

 +1.33134% -1.00202%

18980200

171

690952

6

 Star Atlas (ATLAS) 价格走势图

Collaterize COLLAT 买入/卖出

0.0189709

0.000000170663

 +9.34531% -2.3831%

18977800

171

653657

6

 Collaterize (COLLAT) 价格走势图

Penpie PNP 买入/卖出

3.6

0.0000323857

 +5.00616% -0.740171%

18943600

170

49203

?

Bedrock BR 买入/卖出

0.087613

0.00000078817

 +7.88417% +74.9059%

18857100

170

44187900

398

 Bedrock (BR) 价格走势图

Everybody HOLD 买入/卖出

0.00067464

0.00000000606909

 +3.54928% -4.73897%

18748900

169

167177

2

 Everybody (HOLD) 价格走势图

Shadow Token SHDW 买入/卖出

0.11617

0.00000104507

 -7.05086% +13.3432%

18737000

169

2453870

22

 Shadow Token (SHDW) 价格走势图

Swarms SWARMS 买入/卖出

0.0187067

0.000000168287

 +8.8369% -2.27522%

18731600

169

3298490

30

 Swarms (SWARMS) 价格走势图

Wrapped Mantle WMNT 买入/卖出

1.18

0.0000106153

 +3.50634% -12.46%

18720200

168

5092990

46

 Wrapped Mantle (WMNT) 价格走势图

Reactive Network REACT 买入/卖出

0.060128

0.000000540914

 -4.67% -12.0143%

18663400

168

855677

8

 Reactive Network (REACT) 价格走势图

Cult DAO CULT 买入/卖出

0.00000459

0.0000000000412918

 +1.95655% +4.83583%

18644000

168

40494

?

 Cult DAO (CULT) 价格走势图

Ethix ETHIX 买入/卖出

0.264254

0.00000237724

 +0.99134% +1.82121%

18626700

168

3920.33

?

 Ethix (ETHIX) 价格走势图

Coral Protocol CORAL 买入/卖出

0.00184799

0.0000000166246

 +2.94455% +8.21258%

18571700

167

212657

2

 Coral Protocol (CORAL) 价格走势图

Badger BADGER 买入/卖出

0.929457

0.00000836143

 +1.65402% -6.02489%

18524500

167

5326160

48

 Badger (BADGER) 价格走势图

STONKS STONKS 买入/卖出

0.0185314

0.000000166709

 +15.6872% +13.4436%

18516900

167

605373

5

 STONKS (STONKS) 价格走势图

QuStream QST 买入/卖出

0.0184253

0.000000165755

 +62.057% +44.8105%

18512700

167

978776

9

 QuStream (QST) 价格走势图

BMX BMX 买入/卖出

6.68

0.0000600936

 +5.56713% -0.977347%

18509800

167

68138

1

EstateX ESX 买入/卖出

0.0197145

0.000000177352

 -0.23972% -5.42645%

18477800

166

5680110

51

 EstateX (ESX) 价格走势图

ORIGYN OGY 买入/卖出

0.00212

0.0000000190716

 +0.74628% -5.10529%

18476900

166

177804

2

 ORIGYN (OGY) 价格走势图

ShapeShift FOX FOX 买入/卖出

0.0297239

0.000000267397

 +1.92156% +0.685447%

18447500

166

262881

2

Stafi FIS 买入/卖出

0.119188

0.00000107222

 +4.81216% +2.39713%

18408100

166

8392410

75

 Stafi (FIS) 价格走势图

Jelly-My-Jelly JELLYJELLY 买入/卖出

0.0183765

0.000000165316

 +6.00992% -7.95732%

18377300

165

3455480

31

 Jelly-My-Jelly (JELLYJELLY) 价格走势图

SuiNS Token NS 买入/卖出

0.118253

0.00000106381

 +3.87566% -1.98465%

18370800

165

3557740

32

 SuiNS Token (NS) 价格走势图

Staked USN SUSN 买入/卖出

1.11

0.00000998561

 -0.06074% -0.0700448%

18311800

165

508.7

?

Magpie MGP 买入/卖出

0.03783

0.000000340321

 +2.40834% +6.64479%

18189500

164

7895.79

?

 Magpie (MGP) 价格走势图

AI Rig Complex ARC 买入/卖出

0.0181105

0.000000162922

 +4.80512% -8.42436%

18156600

163

3148160

28

 AI Rig Complex (ARC) 价格走势图

RARI RARI 买入/卖出

0.993644

0.00000893886

 +7.05131% +4.76696%

18096100

163

2440430

22

 RARI (RARI) 价格走势图

Port3 Network PORT3 买入/卖出

0.0361905

0.000000325572

 +1.64322% -6.43741%

18091500

163

792790

7

 Port3 Network (PORT3) 价格走势图

Equilibria Finance EQB 买入/卖出

0.534046

0.0000048043

 +3.61817% +9.18682%

18082700

163

7368.03

?

 Equilibria Finance (EQB) 价格走势图

IlluminatiCoin NATI 买入/卖出

0.00000054725

0.00000000000492308

 +4.93641% -2.82133%

18061400

162

89957

1

 IlluminatiCoin (NATI) 价格走势图

Catizen CATI 买入/卖出

0.087496

0.000000787118

 +2.28606% +1.27094%

18030600

162

6195410

56

 Catizen (CATI) 价格走势图

Altcoinist Token ALTT 买入/卖出

0.073493

0.000000661146

 -4.28331% -8.41933%

18005400

162

56393

1

 Altcoinist Token (ALTT) 价格走势图

Maya Protocol CACAO 买入/卖出

0.179507

0.00000161485

 +2.13688% +1.54466%

17954200

162

515508

5

 Maya Protocol (CACAO) 价格走势图
开始交易

未发现

现在交易