Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped XPL WXPL 买入/卖出

0.16598

0.00000180174

 +1.48503% -16.1959%

16218100

176

546239

6

 Wrapped XPL (WXPL) 价格走势图

Mossland MOC 买入/卖出

0.0367423

0.000000398844

 -4.60885% +5.43538%

16184600

176

983979

11

 Mossland (MOC) 价格走势图

My Neighbor Alice ALICE 买入/卖出

0.175656

0.00000190678

 +0.08022% -4.91413%

16173700

176

4394250

48

 My Neighbor Alice (ALICE) 价格走势图

Fwog FWOG 买入/卖出

0.0166251

0.000000180469

 +13.2497% -1.6683%

16159600

175

2746700

30

 Fwog (FWOG) 价格走势图

Overtime OVER 买入/卖出

0.264238

0.00000286835

 +0.73047% -5.175%

16146000

175

22774

?

 Overtime (OVER) 价格走势图

Stake DAO SDT 买入/卖出

0.241511

0.00000262164

 +2.75595% -1.61445%

16113100

175

690.37

?

 Stake DAO (SDT) 价格走势图

Infrared Finance IR 买入/卖出

0.078502

0.000000852153

 +0.9754% +15.4423%

16092900

175

5002040

54

 Infrared Finance (IR) 价格走势图

Rayls RLS 买入/卖出

0.0107279

0.000000116454

 +0.21148% -2.62609%

16091600

175

2148760

23

 Rayls (RLS) 价格走势图

DevvE DEVVE 买入/卖出

0.184089

0.00000199832

 +4.04283% -13.1347%

16077100

175

738964

8

 DevvE (DEVVE) 价格走势图

Coinmetro XCM 买入/卖出

0.053101

0.00000057642

 +1.75874% -2.77847%

16050600

174

3103.35

?

 Coinmetro (XCM) 价格走势图

Unichain Bridged WETH (Unichain) WETH 买入/卖出

3157.66

0.0342769

 +2.1219% -1.12761%

16002900

174

2726560

30

 Unichain Bridged WETH (Unichain) (WETH) 价格走势图

ELYSIA EL 买入/卖出

0.00235119

0.0000000255226

 -3.78149% -5.35686%

15995900

174

428940

5

 ELYSIA (EL) 价格走势图

Redbelly Network RBNT 买入/卖出

0.00672346

0.0000000729843

 -0.98822% -4.69854%

15988900

174

135101

1

 Redbelly Network (RBNT) 价格走势图

Klever KLV 买入/卖出

0.00177022

0.000000019216

 -2.34557% +17.9781%

15976800

173

199210

2

 Klever (KLV) 价格走势图

Crypto.com Wrapped BTC CDCBTC 买入/卖出

92098

0.999739

 +1.56616% -0.89323%

15920800

173

7039.06

?

Assemble AI ASM 买入/卖出

0.0101761

0.000000110463

 -1.71474% +3.07919%

15896500

173

1483640

16

 Assemble AI (ASM) 价格走势图

Joe Coin JOE 买入/卖出

0.0158802

0.000000172382

 +8.18268% +9.39685%

15876200

172

586181

6

 Joe Coin (JOE) 价格走势图

Morphware XMW 买入/卖出

0.0203255

0.000000220637

 +3.09177% +1.02251%

15864900

172

142713

2

 Morphware (XMW) 价格走势图

Staked Yuzu USD SYZUSD 买入/卖出

0.998474

0.0000108386

 +0.01283% -0.0889428%

15847600

172

973

?

Wrapped MON WMON 买入/卖出

0.024698

0.000000268101

 +2.19306% -13.7264%

15837000

172

7212400

78

 Wrapped MON (WMON) 价格走势图

Milady Cult Coin CULT 买入/卖出

0.00033847

0.00000000367415

 +3.33103% -12.4749%

15833700

172

1531200

17

 Milady Cult Coin (CULT) 价格走势图

Comtech Gold CGO 买入/卖出

146.35

0.00158865

 +1.41199% +3.3505%

15805700

172

952030

10

 Comtech Gold (CGO) 价格走势图

NAVI Protocol NAVX 买入/卖出

0.0193479

0.000000210025

 -2.45013% +7.91715%

15792500

171

342225

4

 NAVI Protocol (NAVX) 价格走势图

ThunderCore TT 买入/卖出

0.00121481

0.000000013187

 -4.68251% +1.38157%

15787200

171

648554

7

 ThunderCore (TT) 价格走势图

Bridged USD Coin (PulseChain) USDC 买入/卖出

1

0.0000108552

 -0.01702% -0.0297651%

15771000

171

640116

7

Alien Worlds TLM 买入/卖出

0.00243897

0.0000000264754

 -0.95021% -8.24405%

15743200

171

3331140

36

 Alien Worlds (TLM) 价格走势图

Initia INIT 买入/卖出

0.087588

0.000000950783

 -5.1371% -11.1393%

15645200

170

7934530

86

 Initia (INIT) 价格走势图

Hamster Kombat HMSTR 买入/卖出

0.00024213

0.00000000262836

 -2.69861% -0.100547%

15573300

169

5552200

60

Spring Staked SUI SSUI 买入/卖出

1.88

0.0000204077

 +1.55247% +7.39645%

15536200

169

5621.22

?

 Spring Staked SUI (SSUI) 价格走势图

LimeWire LMWR 买入/卖出

0.0418741

0.000000454551

 -3.19761% +37.0178%

15444900

168

1204660

13

 LimeWire (LMWR) 价格走势图

saffron.finance SFI 买入/卖出

192.41

0.00208864

 -14.7531% -35.4723%

15395600

167

79966

1

 saffron.finance (SFI) 价格走势图

IdleMine IDLE 买入/卖出

0.0031932

0.0000000346627

 +1.36123% +5.07816%

15320400

166

684296

7

 IdleMine (IDLE) 价格走势图

MakerDAO Optimism Bridged DAI (Optimism) DAI 买入/卖出

1

0.0000108552

 +0.03844% -0.0194225%

15288400

166

76849

1

Portal PORTAL 买入/卖出

0.0202622

0.000000219949

 -4.46627% -5.94709%

15287100

166

6043220

66

 Portal (PORTAL) 价格走势图

Radworks RAD 买入/卖出

0.305715

0.00000331859

 -0.08949% +0.513817%

15242800

165

7490230

81

Impossible Finance Launchpad IDIA 买入/卖出

0.0203377

0.000000220769

 -0.4626% -7.51125%

15226600

165

527.44

?

 Impossible Finance Launchpad (IDIA) 价格走势图

MIA MIA 买入/卖出

0.0277551

0.000000301286

 +0.11953% +0.10694%

15214100

165

8342.21

?

Gimo Staked 0G ST0G 买入/卖出

1.065

0.0000115608

 +1.16605% -11.7775%

15192300

165

1907.11

?

 Gimo Staked 0G (ST0G) 价格走势图

OPENLOOT OL 买入/卖出

0.0194645

0.000000211291

 +2.79182% +4.53127%

15140000

164

1269500

14

 OPENLOOT (OL) 价格走势图

BEST BEST 买入/卖出

0.0026261

0.0000000285068

 -4.45087% -12.8524%

15044500

163

508317

6

 BEST (BEST) 价格走势图

Solana Bridged TRX (Solana) TRX 买入/卖出

0.300021

0.00000325678

 -0.14919% +2.13356%

15000800

163

462787

5

 Solana Bridged TRX (Solana) (TRX) 价格走势图

Swarms SWARMS 买入/卖出

0.0150373

0.000000163233

 +5.82414% -9.2566%

14987900

163

2069580

22

 Swarms (SWARMS) 价格走势图

Ellipsis [OLD] EPS 买入/卖出

0.0214376

0.000000232708

 -0.39645% +0.40403%

14969800

162

27.99

?

Layer3 L3 买入/卖出

0.0129505

0.00000014058

 +0.70952% +5.03469%

14932500

162

4955320

54

 Layer3 (L3) 价格走势图

PlatON Network LAT 买入/卖出

0.00219499

0.000000023827

 +0.02622% -2.92067%

14913000

162

4451330

48

 PlatON Network (LAT) 价格走势图

Scroll SCR 买入/卖出

0.078154

0.000000848375

 -1.808% -1.66187%

14848900

161

3491060

38

 Scroll (SCR) 价格走势图

TG.Casino TGC 买入/卖出

0.188694

0.00000204831

 +11.1435% +9.47371%

14822700

161

83974

1

 TG.Casino (TGC) 价格走势图

Wanchain WAN 买入/卖出

0.074456

0.000000808233

 -0.69234% -4.17094%

14801300

161

683663

7

 Wanchain (WAN) 价格走势图

Orchid Protocol OXT 买入/卖出

0.0250233

0.000000271633

 -0.47689% -1.3741%

14789100

161

1422890

15

 Orchid Protocol (OXT) 价格走势图

Daydreams DREAMS 买入/卖出

0.0173708

0.000000188563

 -8.37355% +33.7379%

14779800

160

2356090

26

 Daydreams (DREAMS) 价格走势图

REPPO REPPO 买入/卖出

0.0429519

0.000000466251

 -8.02106% +7.15479%

14778800

160

5635320

61

 REPPO (REPPO) 价格走势图

Araracoin ARARA 买入/卖出

0.0004074

0.0000000044224

 -0.04316% +0.324009%

14775700

160

13677.8

?

WalletConnect Token WCT 买入/卖出

0.079132

0.000000858991

 -0.16265% -4.97443%

14734300

160

12622300

137

 WalletConnect Token (WCT) 价格走势图

Hypurr Fun HFUN 买入/卖出

14.69

0.000159462

 +0.86568% -7.92064%

14656800

159

39701

?

 Hypurr Fun (HFUN) 价格走势图

Enzyme MLN 买入/卖出

4.9

0.0000531903

 -1.76699% -0.899711%

14623500

159

1896620

21

Wrapped HBAR (SaucerSwap) WHBAR 买入/卖出

0.118536

0.00000128673

 +0.30452% -6.98627%

14608100

159

181159

2

 Wrapped HBAR (SaucerSwap) (WHBAR) 价格走势图

Checkmate CHECK 买入/卖出

0.07887

0.000000856147

 -2.21289% +7.60314%

14545200

158

4296000

47

 Checkmate (CHECK) 价格走势图

Tutorial TUT 买入/卖出

0.0173676

0.000000188528

 +0.58411% -5.46732%

14522000

158

4625850

50

 Tutorial (TUT) 价格走势图

doginme DOGINME 买入/卖出

0.00021475

0.00000000233115

 +3.46583% +5.25674%

14521000

158

481528

5

 doginme (DOGINME) 价格走势图

Anyspend ANY 买入/卖出

0.06595

0.000000715898

 +1.91816% -9.57504%

14500800

157

26202

?

 Anyspend (ANY) 价格走势图

cDAI CDAI 买入/卖出

0.0250683

0.00000027212

 +0.05144% +0.0260522%

14492100

157

61.48

?

Orochi Network ON 买入/卖出

0.099908

0.00000108452

 -3.40816% -6.96112%

14412800

156

746786

8

 Orochi Network (ON) 价格走势图

STON STON 买入/卖出

0.384328

0.00000417195

 -2.42351% +1.11187%

14390200

156

16325

?

 STON (STON) 价格走势图

Stonks STNK 买入/卖出

24.72

0.00026834

 +21.8891% +56.3011%

14387300

156

364681

4

 Stonks (STNK) 价格走势图

Cronos zkEVM CRO ZKCRO 买入/卖出

0.11159

0.00000121133

 -0.36607% -4.55867%

14383500

156

43.74

?

 Cronos zkEVM CRO (ZKCRO) 价格走势图

Ryze RYZE 买入/卖出

0.137969

0.00000149768

 +1.13268% +35.2266%

14364600

156

7578.11

?

 Ryze (RYZE) 价格走势图

Meeds DAO MEED 买入/卖出

0.69902

0.00000758798

 +2.47797% -5.95219%

14289100

155

11357.1

?

 Meeds DAO (MEED) 价格走势图

AscendEx ASD 买入/卖出

0.0192131

0.000000208561

 +2.53119% -5.56718%

14288100

155

1143170

12

 AscendEx (ASD) 价格走势图

Maya Protocol CACAO 买入/卖出

0.142849

0.00000155065

 +3.81762% +0.295531%

14280200

155

1069080

12

Synapse SYN 买入/卖出

0.065223

0.000000708007

 -0.0511% +10.3243%

14271400

155

2054740

22

 Synapse (SYN) 价格走势图

Penpie PNP 买入/卖出

1.96

0.0000212761

 +0.80974% -3.36727%

14270300

155

9724.18

?

 Penpie (PNP) 价格走势图

Steakhouse WETH STEAKETH 买入/卖出

3162.34

0.0343277

 +2.11165% -1.00816%

14269300

155

?

?

 Steakhouse WETH (STEAKETH) 价格走势图

dForce USD USX 买入/卖出

0.921785

0.0000100061

 +0.16022% +1.89347%

14242100

155

4309.7

?

 dForce USD (USX) 价格走势图

TrueFi TRU 买入/卖出

0.0103982

0.000000112874

 -0.02029% -2.66318%

14241400

155

2450840

27

 TrueFi (TRU) 价格走势图

HOPR HOPR 买入/卖出

0.0262436

0.000000284879

 -0.46116% +2.52681%

14224400

154

97484

1

 HOPR (HOPR) 价格走势图

Radix XRD 买入/卖出

0.00106741

0.0000000115869

 -0.53052% -29.4712%

14219600

154

221638

2

 Radix (XRD) 价格走势图

PepeCoin PEPECOIN 买入/卖出

0.146718

0.00000159265

 +2.70948% -7.47207%

14202000

154

235932

3

 PepeCoin (PEPECOIN) 价格走势图

Alephium ALPH 买入/卖出

0.113313

0.00000123003

 -0.14589% +5.48983%

14195800

154

131466

1

 Alephium (ALPH) 价格走势图

Wrapped Mantle WMNT 买入/卖出

0.990207

0.0000107489

 +1.23145% -6.82568%

14144300

154

164764

2

 Wrapped Mantle (WMNT) 价格走势图

DexTools DEXT 买入/卖出

0.198512

0.00000215488

 -3.87352% -3.64412%

14066400

153

66404

1

 DexTools (DEXT) 价格走势图

Neon NEON 买入/卖出

0.05874

0.000000637633

 -2.15628% -2.15608%

14052500

153

733789

8

 Neon (NEON) 价格走势图

OpenServ SERV 买入/卖出

0.0192578

0.000000209047

 +0.50565% +9.89387%

14044100

152

172172

2

 OpenServ (SERV) 价格走势图

Bitget Staked SOL BGSOL 买入/卖出

161.02

0.0017479

 +4.96538% +4.53646%

14024000

152

7154.39

?

 Bitget Staked SOL (BGSOL) 价格走势图

Alphabet xStock GOOGLX 买入/卖出

329.15

0.00357298

 -1.00633% +4.35329%

14002800

152

10245900

111

 Alphabet xStock (GOOGLX) 价格走势图

404—GEN SN17 买入/卖出

3.51

0.0000381016

 +3.65251% +8.55968%

13987000

152

16029.6

?

 404—GEN (SN17) 价格走势图

Lazio Fan Token LAZIO 买入/卖出

1.062

0.0000115282

 -0.80081% -3.63576%

13973200

152

863966

9

 Lazio Fan Token (LAZIO) 价格走势图

Bluefin BLUE 买入/卖出

0.0354666

0.000000384996

 -4.40518% -6.63269%

13962500

152

3240990

35

 Bluefin (BLUE) 价格走势图

NOVA SN68 买入/卖出

3.84

0.0000416839

 +3.43322% +15.0254%

13930800

151

176047

2

 NOVA (SN68) 价格走势图

AdEx ADX 买入/卖出

0.094235

0.00000102294

 -3.77856% -16.2134%

13927500

151

5377280

58

 AdEx (ADX) 价格走势图

NFPrompt NFP 买入/卖出

0.0259932

0.000000282161

 -1.75007% -1.37649%

13896200

151

2001520

22

 NFPrompt (NFP) 价格走势图

AhaToken AHT 买入/卖出

0.0019288

0.0000000209375

 -2.73116% +4.71448%

13881700

151

153743

2

 AhaToken (AHT) 价格走势图

Access Protocol ACS 买入/卖出

0.0003076

0.00000000333905

 -0.51084% -2.11438%

13862200

150

824236

9

 Access Protocol (ACS) 价格走势图

StablR Euro EURR 买入/卖出

1.16

0.000012592

 -0.14355% -0.280054%

13846100

150

4725000

51

ZERA ZERA 买入/卖出

0.0138051

0.000000149857

 +4.30018% +16.0107%

13795800

150

742772

8

 ZERA (ZERA) 价格走势图

Coinweb CWEB 买入/卖出

0.00213213

0.0000000231446

 +0.57095% -4.73217%

13779800

150

164216

2

 Coinweb (CWEB) 价格走势图

Gitcoin GTC 买入/卖出

0.142912

0.00000155133

 -0.19243% -5.08269%

13769200

149

769338

8

 Gitcoin (GTC) 价格走势图

Liqwid Finance LQ 买入/卖出

0.680134

0.00000738297

 +2.72634% -0.85711%

13768300

149

625.54

?

69420 69420 买入/卖出

0.00022008

0.00000000238901

 0% 0%

13755400

149

?

?

Unicorn Fart Dust UFD 买入/卖出

0.0137343

0.000000149088

 -5.22836% -24.141%

13726200

149

2988900

32

 Unicorn Fart Dust (UFD) 价格走势图

PayAI Network PAYAI 买入/卖出

0.0136271

0.000000147924

 -9.66821% +2.23969%

13723900

149

5007520

54

 PayAI Network (PAYAI) 价格走势图
开始交易

未发现

现在交易