Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Megalink MG8 买入/卖出

0.068094

0.00000109891

 -2.17786% -15.9645%

16495500

266

179755

3

 Megalink (MG8) 价格走势图

OHO Blockchain OHO 买入/卖出

0.00068176

0.0000000110023

 -0.50891% -5.57219%

16454400

266

1014640

16

 OHO Blockchain (OHO) 价格走势图

Moonchain MXC 买入/卖出

0.00675103

0.000000108949

 -0.57044% -8.04812%

16453300

266

1620400

26

 Moonchain (MXC) 价格走势图

PIXL PIXL 买入/卖出

0.0329006

0.000000530955

 -1.27037% -14.0321%

16450300

265

11791.2

?

 PIXL (PIXL) 价格走势图

Jesus Coin JESUS 买入/卖出

0.000000104575

0.00000000000168765

 -5.11737% -21.4028%

16371400

264

152882

2

 Jesus Coin (JESUS) 价格走势图

BTC Proxy BTCPX 买入/卖出

61753

0.996579

 -0.99658% -6.11866%

16370400

264

16907.4

?

 BTC Proxy (BTCPX) 价格走势图

Ninja Squad Token NST 买入/卖出

2.68

0.0000432502

 -2.57649% -11.9934%

16354700

264

31319

1

 Ninja Squad Token (NST) 价格走势图

Virtua TVK 买入/卖出

0.094641

0.00000152733

 +1.52955% -14.8625%

16328300

264

87142

1

 Virtua (TVK) 价格走势图

Hathor HTR 买入/卖出

0.0356202

0.000000574844

 -0.11053% -17.1011%

16237100

262

301629

5

 Hathor (HTR) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.078182

0.00000126171

 -0.77187% -18.6958%

16183500

261

853287

14

 Foxsy AI (FOXSY) 价格走势图

Orby Network USC Stablecoin USC 买入/卖出

0.882704

0.0000142452

 -13.1866% -13.1104%

16180900

261

553285

9

 Orby Network USC Stablecoin (USC) 价格走势图

OPEN Ticketing Ecosystem OPN 买入/卖出

0.00070544

0.0000000113845

 +0.66652% -15.7721%

16173600

261

7017.06

?

 OPEN Ticketing Ecosystem (OPN) 价格走势图

NATIX Network NATIX 买入/卖出

0.00100041

0.0000000161448

 +0.19075% -2.98839%

16133000

260

65721

1

 NATIX Network (NATIX) 价格走势图

Draggin Karma Points DKP 买入/卖出

0.00403367

0.0000000650959

 -1.4955% -20.3773%

16098600

260

25660

?

 Draggin Karma Points (DKP) 价格走势图

bozo Hybrid BOZO 买入/卖出

0.0200289

0.000000323229

 -1.51635% -23.8445%

16047400

259

19913.3

?

 bozo Hybrid (BOZO) 价格走势图

APX APX 买入/卖出

0.0369138

0.000000595721

 +2.16406% -35.5902%

16040900

259

128046

2

 APX (APX) 价格走势图

Aarma ARMA 买入/卖出

2.82

0.0000455096

 -0.70479% +5.16853%

16002600

258

142615

2

 Aarma (ARMA) 价格走势图

Brainlet BRAINLET 买入/卖出

0.0160603

0.000000259183

 +14.1814% -11.1198%

15985800

258

3040630

49

 Brainlet (BRAINLET) 价格走势图

Frax Price Index Share FPIS 买入/卖出

0.538464

0.00000868981

 -0.97309% -14.454%

15964900

258

1917.95

?

 Frax Price Index Share (FPIS) 价格走势图

Manchester City Fan Token CITY 买入/卖出

1.91

0.0000308239

 +0.79516% -8.19299%

15925100

257

1025610

17

 Manchester City Fan Token (CITY) 价格走势图

doginme DOGINME 买入/卖出

0.00023447

0.00000000378391

 -3.9172% +47.3337%

15914500

257

689155

11

 doginme (DOGINME) 价格走势图

Galatasaray Fan Token GAL 买入/卖出

1.68

0.0000271121

 +2.70367% -7.03828%

15910300

257

1266610

20

 Galatasaray Fan Token (GAL) 价格走势图

Metahero HERO 买入/卖出

0.00202258

0.0000000326407

 +3.1609% -7.0456%

15902700

257

568187

9

 Metahero (HERO) 价格走势图

Lemonrocks LEMON 买入/卖出

0.0158838

0.000000256335

 +4.2761% -16.3142%

15892100

256

317387

5

 Lemonrocks (LEMON) 价格走势图

Hex Trust USD USDX 买入/卖出

1.009

0.0000162834

 -3.24264% -1.6259%

15870800

256

10887

?

 Hex Trust USD (USDX) 价格走势图

MetaMAFIA MAF 买入/卖出

0.056984

0.000000919616

 -1.87707% -11.1551%

15868400

256

167342

3

 MetaMAFIA (MAF) 价格走势图

STUFF.io STUFF 买入/卖出

0.0103007

0.000000166234

 -1.11973% -8.53953%

15851600

256

83533

1

 STUFF.io (STUFF) 价格走势图

bZx Protocol BZRX 买入/卖出

0.0161562

0.000000260732

 -0.65315% -7.16769%

15845700

256

301.68

?

 bZx Protocol (BZRX) 价格走势图

AirSwap AST 买入/卖出

0.077303

0.00000124753

 -0.13609% -8.50938%

15844100

256

525717

8

 AirSwap (AST) 价格走势图

OG Fan Token OG 买入/卖出

3.14

0.0000506738

 +12.6326% -0.268717%

15837600

256

12772600

206

Camelot Token GRAIL 买入/卖出

858.45

0.0138538

 -5.97037% -18.3364%

15788700

255

982666

16

 Camelot Token (GRAIL) 价格走势图

Firo FIRO 买入/卖出

1.1

0.000017752

 +1.80609% -9.92716%

15689500

253

607127

10

 Firo (FIRO) 价格走势图

LEOX LEOX 买入/卖出

0.270872

0.00000437137

 -0.13888% -4.83026%

15681900

253

85147

1

 LEOX (LEOX) 价格走势图

Cere Network CERE 买入/卖出

0.00236418

0.0000000381535

 -3.1489% -16.3115%

15661600

253

439072

7

 Cere Network (CERE) 价格走势图

Volt Inu VOLT 买入/卖出

0.000000251311

0.00000000000405569

 -3.21815% -8.25014%

15652200

253

374737

6

 Volt Inu (VOLT) 价格走势图

Ellipsis [OLD] EPS 买入/卖出

0.0223822

0.000000361207

 +0.76846% -6.75154%

15635800

252

85.32

?

 Ellipsis [OLD] (EPS) 价格走势图

Doggo DOGGO 买入/卖出

0.00003702

0.000000000597434

 -4.12491% +8.71138%

15575400

251

5611380

91

 Doggo (DOGGO) 价格走势图

DeFi Kingdoms JEWEL 买入/卖出

0.136749

0.00000220687

 -6.24186% -9.92811%

15569900

251

3869.13

?

 DeFi Kingdoms (JEWEL) 价格走势图

SideShift XAI 买入/卖出

0.1115

0.0000017994

 -2.02371% -29.9198%

15565100

251

7823.47

?

 SideShift (XAI) 价格走势图

Fluence FLT 买入/卖出

0.287354

0.00000463736

 -10.6921% -21.177%

15514500

250

335170

5

 Fluence (FLT) 价格走势图

Morpheus Network MNW 买入/卖出

0.412972

0.0000066646

 -1.00328% -4.45025%

15493900

250

288020

5

 Morpheus Network (MNW) 价格走势图

Cellana Finance CELL 买入/卖出

0.064406

0.00000103939

 -6.76101% +21.5786%

15467800

250

2039800

33

 Cellana Finance (CELL) 价格走势图

iMe Lab LIME 买入/卖出

0.0356317

0.000000575029

 -4.61392% +20.3931%

15449500

249

3185750

51

 iMe Lab (LIME) 价格走势图

Klever KLV 买入/卖出

0.00170977

0.0000000275925

 -2.7869% -17.0153%

15433500

249

836505

13

 Klever (KLV) 价格走势图

Move Dollar MOD 买入/卖出

0.996349

0.0000160792

 -1.22584% -0.162979%

15408500

249

6220330

100

Nexa NEXA 买入/卖出

0.00000241

0.0000000000388929

 +0.69755% -14.2346%

15407000

249

308038

5

 Nexa (NEXA) 价格走势图

JumpToken JMPT 买入/卖出

1.087

0.0000175422

 +1.41164% -4.4472%

15397800

248

22636

?

 JumpToken (JMPT) 价格走势图

Santos FC Fan Token SANTOS 买入/卖出

2.74

0.0000442185

 +2.2015% -5.02481%

15188300

245

3294360

53

 Santos FC Fan Token (SANTOS) 价格走势图

BarnBridge BOND 买入/卖出

1.56

0.0000251755

 -1.4785% -8.8281%

15160400

245

653075

11

 BarnBridge (BOND) 价格走势图

SafeMoon SFM 买入/卖出

0.00002723

0.000000000439442

 +1.53355% -18.6445%

15155200

245

5337.05

?

 SafeMoon (SFM) 价格走势图

Stronghold Staked SOL STRONGSOL 买入/卖出

148.52

0.00239684

 -0.86211% -9.11917%

15121200

244

168.8

?

 Stronghold Staked SOL (STRONGSOL) 价格走势图

xSUSHI XSUSHI 买入/卖出

1.064

0.000017171

 -1.9022% -18.4239%

15096800

244

700.78

?

 xSUSHI (XSUSHI) 价格走势图

Film.io FAN 买入/卖出

0.0173977

0.000000280767

 -1.40963% -9.05577%

15017500

242

41457

1

 Film.io (FAN) 价格走势图

Sabai Protocol SABAI 买入/卖出

0.0284318

0.000000458836

 -1.71311% -17.642%

14990300

242

269889

4

 Sabai Protocol (SABAI) 价格走势图

Sigma SIGMA 买入/卖出

0.0165036

0.000000266338

 +21.8104% +62.5867%

14980400

242

2973390

48

 Sigma (SIGMA) 价格走势图

SAD HAMSTER HAMMY 买入/卖出

0.0148854

0.000000240223

 +11.2466% +20.7774%

14915300

241

1106350

18

 SAD HAMSTER (HAMMY) 价格走势图

BiLira TRYB 买入/卖出

0.0288137

0.000000464999

 -1.48639% -1.65631%

14776800

238

762.55

?

 BiLira (TRYB) 价格走势图

dogi DOGI 买入/卖出

0.702015

0.0000113292

 -6.57687% -20.4042%

14742300

238

40467

1

 dogi (DOGI) 价格走势图

Alltoscan ATS 买入/卖出

0.235431

0.00000379942

 +17.73% +59.3616%

14734400

238

895283

14

 Alltoscan (ATS) 价格走势图

DeFi Pulse Index DPI 买入/卖出

75.6

0.00122004

 -0.86671% -13.33%

14727900

238

7925.9

?

 DeFi Pulse Index (DPI) 价格走势图

WiFi Map WIFI 买入/卖出

0.030493

0.0000004921

 +0.3109% -15.6055%

14713000

237

349613

6

 WiFi Map (WIFI) 价格走势图

Super Trump STRUMP 买入/卖出

0.00627319

0.000000101238

 +9.27084% +21.8587%

14679200

237

520676

8

 Super Trump (STRUMP) 价格走势图

Pintu PTU 买入/卖出

0.199078

0.00000321275

 +2.64556% -4.60191%

14676900

237

2928.57

?

 Pintu (PTU) 价格走势图

Enecuum ENQ 买入/卖出

0.0499811

0.000000806603

 0% 0%

14665500

237

?

?

Mode MODE 买入/卖出

0.0112714

0.0000001819

 +0.04624% -15.1587%

14653100

236

697029

11

 Mode (MODE) 价格走势图

SpaceN SN 买入/卖出

0.365604

0.00000590017

 -0.51869% -5.54274%

14627100

236

8283.49

?

 SpaceN (SN) 价格走势图

Avalaunch XAVA 买入/卖出

0.381516

0.00000615696

 -0.91916% -14.3193%

14517000

234

103615

2

 Avalaunch (XAVA) 价格走势图

dForce USD USX 买入/卖出

0.993839

0.0000160387

 -0.31262% -0.251379%

14504100

234

12494.4

?

Cryptex Finance CTX 买入/卖出

2.16

0.0000348584

 +5.73556% -5.48971%

14482700

234

87098

1

 Cryptex Finance (CTX) 价格走势图

Coinmetro XCM 买入/卖出

0.0479082

0.00000077315

 -2.02424% +7.50889%

14481100

234

277409

4

 Coinmetro (XCM) 价格走势图

KONDUX KNDX 买入/卖出

0.026647

0.000000430034

 -1.14077% -26.2098%

14448000

233

81418

1

 KONDUX (KNDX) 价格走势图

Crypto Asset Governance Alliance CAGA 买入/卖出

0.00023876

0.00000000385314

 -0.12214% -3.54984%

14428500

233

455328

7

 Crypto Asset Governance Alliance (CAGA) 价格走势图

Tree TREE 买入/卖出

0.139948

0.0000022585

 -7.00096% -13.8078%

14388200

232

54945

1

 Tree (TREE) 价格走势图

Step Finance STEP 买入/卖出

0.0445887

0.00000071958

 -5.7594% -13.155%

14360800

232

26735

?

 Step Finance (STEP) 价格走势图

Stake DAO SDT 买入/卖出

0.24857

0.00000401146

 -1.28731% -10.8211%

14342100

231

6264.83

?

 Stake DAO (SDT) 价格走势图

Avalanche Bridged DAI (Avalanche) DAI 买入/卖出

0.999106

0.0000161237

 -0.23543% +0.00983442%

14340800

231

14331.4

?

Kava Lend HARD 买入/卖出

0.105238

0.00000169835

 -0.39659% -18.4441%

14187200

229

2328760

38

 Kava Lend (HARD) 价格走势图

Based Pepe PEPE 买入/卖出

0.000000033129

0.000000000000534641

 -13.6789% -14.7187%

14176800

229

585457

9

 Based Pepe (PEPE) 价格走势图

hi Dollar HI 买入/卖出

0.00047146

0.00000000760849

 -1.83959% +0.222345%

14147900

228

342012

6

DFI.money YFII 买入/卖出

355.5

0.00573711

 -1.83734% -9.66713%

14139200

228

2068500

33

 DFI.money (YFII) 价格走势图

Quasar QSR 买入/卖出

0.0243083

0.00000039229

 -48.4847% -2.84748%

14083000

227

1568.88

?

 Quasar (QSR) 价格走势图

STEPN Green Satoshi Token on Solana GST-SOL 买入/卖出

0.0122282

0.000000197341

 -0.48968% -13.1239%

14015200

226

188481

3

 STEPN Green Satoshi Token on Solana (GST-SOL) 价格走势图

Vara Network VARA 买入/卖出

0.0245416

0.000000396056

 +4.20393% +3.01704%

13986700

226

156669

3

 Vara Network (VARA) 价格走势图

PondCoin PNDC 买入/卖出

0.000000150878

0.00000000000243489

 -9.06527% +6.5974%

13951200

225

62476

1

 PondCoin (PNDC) 价格走势图

DeFiChain DFI 买入/卖出

0.0164811

0.000000265974

 +1.74893% -9.12952%

13943200

225

1087400

18

 DeFiChain (DFI) 价格走势图

ChompCoin CHOMP 买入/卖出

0.151256

0.00000244099

 +21.6419% +27.0031%

13939400

225

472930

8

 ChompCoin (CHOMP) 价格走势图

Openfabric AI OFN 买入/卖出

0.132376

0.0000021363

 +4.28655% -1.27079%

13931300

225

321481

5

 Openfabric AI (OFN) 价格走势图

BeethovenX sFTMX SFTMX 买入/卖出

0.700622

0.0000113067

 -3.98862% -8.57392%

13897900

224

813823

13

 BeethovenX sFTMX (SFTMX) 价格走势图

GAMEE GMEE 买入/卖出

0.0114322

0.000000184495

 +2.5543% -23.419%

13880700

224

65634

1

 GAMEE (GMEE) 价格走势图

Tapioca DAO Token TAP 买入/卖出

1.82

0.0000293714

 +3.15045% -21.6986%

13859600

224

225352

4

 Tapioca DAO Token (TAP) 价格走势图

Apeiron APRS 买入/卖出

0.127116

0.00000205142

 -1.84692% -21.9653%

13807500

223

4668600

75

 Apeiron (APRS) 价格走势图

Gui Inu GUI 买入/卖出

0.00002598

0.000000000419269

 -12.4858% +86.6817%

13783300

222

593736

10

 Gui Inu (GUI) 价格走势图

Buying.com BUY 买入/卖出

0.022407

0.000000361608

 -1.46381% -9.82803%

13769800

222

111709

2

 Buying.com (BUY) 价格走势图

Chudjak CHUD 买入/卖出

0.015018

0.000000242363

 -8.43195% -4.53663%

13754000

222

611822

10

 Chudjak (CHUD) 价格走势图

Blockasset BLOCK 买入/卖出

0.051549

0.000000831905

 -4.5644% -11.2321%

13739900

222

314136

5

 Blockasset (BLOCK) 价格走势图

Vite VITE 买入/卖出

0.0124455

0.000000200847

 +0.53142% -47.4234%

13711700

221

4671830

75

 Vite (VITE) 价格走势图

Balls of Fate BOF 买入/卖出

0.0137042

0.000000221161

 -5.62523% -6.81776%

13704200

221

18191.9

?

 Balls of Fate (BOF) 价格走势图

Beercoin BEER 买入/卖出

0.00001532

0.000000000247236

 +10.0036% -20.1764%

13696700

221

5494930

89

 Beercoin (BEER) 价格走势图

XX Network XX 买入/卖出

0.053695

0.000000866538

 -0.36128% -20.4123%

13692000

221

244090

4

 XX Network (XX) 价格走势图

Decentral Games DG 买入/卖出

0.0146691

0.000000236731

 +0.39738% +9.13266%

13665900

221

71.04

?

 Decentral Games (DG) 价格走势图
开始交易

未发现

现在交易