USDKryptoměny
| Kryptoměna | Cena | 24 hodin | 7 dní | Tržní kapitalizace | Objem 24 hodin |
Změna v ceně 7 dní |
|---|---|---|---|---|---|---|
|
0.0427431 0.000000383763 |
-0.11054% | -0.573532% |
21583400 194 |
154790 1 |
|
|
0.00345335 0.0000000310054 |
-0.54086% | -2.83402% |
21506400 193 |
176167 2 |
 |
|
2.13 0.0000191239 |
+2.31264% | -1.44954% |
21329300 192 |
275203 2 |
 |
|
0.00356212 0.000000031982 |
+0.75133% | +4.9302% |
21297000 191 |
24821 ? |
 |
|
0.0440559 0.00000039555 |
-2.15742% | -1.70194% |
21268500 191 |
36433 ? |
 |
|
0.107038 0.000000961025 |
-0.99607% | -3.82679% |
21226500 191 |
5360180 48 |
 |
|
1.85 0.00001661 |
+1.6816% | -9.39205% |
21022600 189 |
5031380 45 |
 |
|
4664.77 0.041882 |
-1.69714% | +3.73221% |
20974400 188 |
891297 8 |
 |
|
0.0325903 0.000000292607 |
-0.22547% | -3.56008% |
20937800 188 |
1902800 17 |
 |
|
0.00232005 0.0000000208302 |
-3.06023% | -6.26622% |
20877100 187 |
2699540 24 |
 |
|
0.0118652 0.00000010653 |
+2.93776% | -4.01994% |
20871600 187 |
4700.23 ? |
 |
|
0.00969738 0.0000000870665 |
-1.43941% | +1.52432% |
20776100 187 |
13764 ? |
 |
|
0.0275781 0.000000247606 |
-3.67711% | -9.77693% |
20714300 186 |
361824 3 |
 |
|
2.74 0.0000246007 |
+0.01601% | -0.983097% |
20665100 186 |
689.88 ? |
|
|
0.114732 0.0000010301 |
-4.5463% | +2.67769% |
20641800 185 |
147132 1 |
 |
|
0.00717216 0.0000000643942 |
+1.73078% | +6.63269% |
20593000 185 |
239374 2 |
 |
|
0.530342 0.0000047616 |
-3.42422% | -14.7317% |
20580000 185 |
431484 4 |
 |
|
0.0205833 0.000000184804 |
-1.04376% | -0.758591% |
20574900 185 |
150977 1 |
|
|
5.44 0.0000488422 |
-0.02307% | -6.39082% |
20537900 184 |
42349 ? |
 |
|
0.101226 0.000000905526 |
+14.9415% | +14.8609% |
20458000 183 |
23193700 207 |
 |
|
4510.24 0.0404945 |
-0.80328% | +3.63041% |
20396700 183 |
125184 1 |
 |
|
0.07792 0.000000699593 |
-42.889% | 0% |
20370200 183 |
80760100 725 |
|
|
1.16 0.0000104149 |
-0.00095% | -0.420152% |
20353400 183 |
466417 4 |
|
|
0.137684 0.00000123618 |
+0.41059% | -1.7168% |
20330100 183 |
6239160 56 |
 |
|
2.59 0.0000232539 |
-3.53172% | -17.2773% |
20166700 181 |
14159600 127 |
 |
|
1.031 0.00000925668 |
+0.2837% | +0.406031% |
20119600 181 |
? ? |
|
|
1 0.00000897835 |
0% | 0% |
20000000 180 |
? ? |
|
|
0.24977 0.00000224252 |
+0.14657% | -4.29132% |
19956500 179 |
3471980 31 |
 |
|
0.0398525 0.00000035781 |
-0.5332% | -22.9241% |
19927800 179 |
361301 3 |
 |
|
0.00492733 0.0000000442393 |
-1.0669% | +17.3814% |
19872100 178 |
133457 1 |
 |
|
0.439682 0.00000394762 |
-2.47423% | +1.73839% |
19858900 178 |
12147.2 ? |
 |
|
0.273589 0.00000245638 |
+1.77804% | -2.61177% |
19789800 178 |
5668470 51 |
 |
|
29.44 0.000264323 |
+0.43308% | -1.84501% |
19760300 177 |
1002310 9 |
 |
|
0.05086 0.000000456639 |
-0.68469% | -2.02272% |
19693800 177 |
31.54 ? |
 |
|
0.087304 0.000000783846 |
-0.44211% | -6.12233% |
19673500 177 |
5904520 53 |
 |
|
0.654146 0.00000587315 |
-7.62907% | +12.1591% |
19653700 176 |
526577 5 |
 |
|
0.378623 0.00000339941 |
-3.4862% | -7.56956% |
19642900 176 |
1925440 17 |
 |
|
225.83 0.00202758 |
+4.34199% | +9.49841% |
19642900 176 |
984181 9 |
 |
|
0.00054077 0.00000000485522 |
-0.16114% | +1.80436% |
19594900 176 |
330806 3 |
 |
|
0.000000000103878 9.32653e-16 |
-1.32499% | -3.21632% |
19531300 175 |
5038470 45 |
 |
|
0.00312964 0.000000028099 |
+0.28715% | -0.549264% |
19520300 175 |
? ? |
|
|
0.000000049303 0.00000000000044266 |
-2.00995% | -14.0813% |
19503700 175 |
3259260 29 |
 |
|
0.079065 0.000000709874 |
-4.81333% | -18.4407% |
19483500 175 |
48943500 439 |
 |
|
0.090382 0.000000811482 |
-5.87914% | -11.2444% |
19411600 174 |
251233 2 |
 |
|
0.00961517 0.0000000863284 |
-2.95551% | -6.69403% |
19385200 174 |
33135 ? |
 |
|
0.195089 0.00000175158 |
-6.96871% | +5.884% |
19356600 174 |
2174040 20 |
 |
|
0.0269494 0.000000241961 |
-1.73874% | +0.0209231% |
19349400 174 |
369214 3 |
|
|
0.056407 0.000000506442 |
-2.72479% | -15.9956% |
19345100 174 |
227248 2 |
 |
|
0.272202 0.00000244393 |
-3.86627% | -3.54913% |
19335800 174 |
1436970 13 |
 |
|
0.0431246 0.000000387188 |
-0.4779% | -2.73906% |
19327000 174 |
2111380 19 |
 |
|
0.0210606 0.000000189089 |
-10.8295% | +26.778% |
19314400 173 |
825146 7 |
 |
|
0.0320874 0.000000288092 |
-1.81222% | -8.90472% |
19280900 173 |
701817 6 |
 |
|
1.21 0.0000108638 |
+1.59854% | -9.40873% |
19240200 173 |
8935620 80 |
 |
|
0.775214 0.00000696015 |
-0.80583% | -4.95229% |
19234200 173 |
480489 4 |
 |
|
112501 1.01007 |
+1.01196% | -1.50068% |
19220600 173 |
3275540 29 |
 |
|
0.078568 0.000000705411 |
+7.2042% | -3.83% |
19196000 172 |
79175 1 |
 |
|
0.061733 0.000000554261 |
+1.174% | -11.9787% |
19135700 172 |
886944 8 |
 |
|
0.103059 0.0000009253 |
-0.94936% | -0.198239% |
19062700 171 |
254485 2 |
|
|
0.0379646 0.00000034086 |
-2.78309% | -9.99193% |
18955700 170 |
676319 6 |
 |
|
25.59 0.000229756 |
-1.78661% | -2.35221% |
18946400 170 |
8183.44 ? |
![Cenový graf Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.0189298 0.000000169958 |
+1.36814% | -4.30989% |
18916800 170 |
2872900 26 |
 |
|
0.276279 0.00000248053 |
-6.84915% | -15.6787% |
18881200 170 |
70665 1 |
 |
|
0.0125762 0.000000112913 |
-0.64696% | -2.09884% |
18863600 169 |
4048.82 ? |
 |
|
0.000923 0.00000000828702 |
-1.6663% | -5.50387% |
18841700 169 |
729181 7 |
 |
|
0.0187915 0.000000168716 |
-3.62793% | -8.8378% |
18786700 169 |
775934 7 |
 |
|
0.0187771 0.000000168588 |
-3.33683% | -29.546% |
18777300 169 |
4648610 42 |
 |
|
3.56 0.0000319629 |
-1.18185% | -7.12796% |
18731500 168 |
16108.9 ? |
 |
|
1 0.00000897835 |
+0.0909% | +0.135444% |
18710200 168 |
2836500 25 |
|
|
0.0006752 0.00000000606218 |
-6.63674% | -2.06317% |
18654400 167 |
136199 1 |
 |
|
0.217082 0.00000194904 |
+4.63998% | -8.32859% |
18650100 167 |
738440 7 |
 |
|
0.262517 0.00000235697 |
-0.88787% | +0.00288747% |
18544600 166 |
2076.8 ? |
|
|
0.00000457 0.0000000000410311 |
-0.51148% | +0.142796% |
18529200 166 |
29899 ? |
|
|
0.00956009 0.0000000858339 |
+0.47846% | -3.97304% |
18432100 165 |
188030 2 |
 |
|
0.00926904 0.0000000832207 |
-4.84093% | +26.0937% |
18397500 165 |
189525 2 |
 |
|
1.11 0.00000996597 |
+0.00814% | +0.108259% |
18382900 165 |
324.88 ? |
|
|
0.113481 0.00000101887 |
-4.6748% | +8.16029% |
18350900 165 |
842096 8 |
 |
|
0.018349 0.000000164744 |
+7.73747% | +5.19253% |
18347800 165 |
729484 7 |
 |
|
0.0382143 0.000000343102 |
+0.90226% | +0.417526% |
18342900 165 |
34461 ? |
|
|
0.0244473 0.000000219497 |
+21.0887% | +9.10736% |
18293500 164 |
95250 1 |
 |
|
0.00182776 0.0000000164103 |
-2.42114% | +2.35214% |
18277600 164 |
247676 2 |
 |
|
0.0182416 0.00000016378 |
-2.10547% | -9.98418% |
18221500 164 |
2692100 24 |
 |
|
0.913839 0.00000820477 |
+0.46452% | -5.70956% |
18207700 163 |
4771610 43 |
 |
|
4.96 0.0000445326 |
+4.60518% | -15.0864% |
18173800 163 |
84814 1 |
 |
|
0.11807 0.00000106007 |
-3.70635% | -5.18134% |
18164800 163 |
3178670 29 |
 |
|
1.025 0.00000920281 |
+8.98821% | +4.28544% |
18151000 163 |
3211040 29 |
 |
|
0.0291382 0.000000261613 |
-3.52843% | -3.71581% |
18149000 163 |
313884 3 |
 |
|
0.997734 0.00000895801 |
+0.02168% | -0.306731% |
18148100 163 |
295043 3 |
|
|
0.00208543 0.0000000187237 |
-2.24012% | -6.66492% |
18142800 163 |
177639 2 |
 |
|
0.124171 0.00000111485 |
+1.81451% | -1.30374% |
18135300 163 |
49188 ? |
 |
|
0.0181767 0.000000163197 |
+4.42951% | -26.0078% |
18090900 162 |
156527 1 |
 |
|
0.00018138 0.00000000162849 |
-14.2548% | -23.634% |
18090100 162 |
401068 4 |
 |
|
6.52 0.0000585389 |
-2.08157% | -3.87466% |
18050600 162 |
22874 ? |
 |
|
0.0360297 0.000000323487 |
-1.14178% | -5.70411% |
18007300 162 |
769857 7 |
 |
|
0.108281 0.000000972185 |
-1.23458% | -2.08952% |
17986800 161 |
0.141526 ? |
 |
|
0.083662 0.000000751147 |
-2.98009% | +67.0005% |
17980000 161 |
127258000 1143 |
 |
|
0.0180032 0.000000161639 |
-2.7065% | -12.8163% |
17960800 161 |
2774940 25 |
 |
|
0.115628 0.00000103815 |
-3.85399% | -7.60146% |
17940500 161 |
3299270 30 |
 |
|
0.998762 0.00000896724 |
-0.11136% | -0.159106% |
17898800 161 |
2273900 20 |
|
|
0.0102949 0.0000000924313 |
+18.7638% | +49.4443% |
17827200 160 |
253936 2 |
 |
|
0.526642 0.00000472838 |
-2.53501% | -1.07561% |
17823400 160 |
3679.68 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng