Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Alchemix ALCX Kupi / prodaj

7.46

0.000068933

 +0.9194% +0.292823%

18284200

169

1659030

15

MorpheusAI MOR Kupi / prodaj

4.88

0.0000450929

 +0.38975% +4.25874%

18273400

169

30524

?

 Grafikon cijena MorpheusAI (MOR)

APF coin APFC Kupi / prodaj

0.107274

0.000000991249

 -6.31402% -66.0449%

18265300

169

2198.65

?

 Grafikon cijena APF coin (APFC)

pSTAKE Finance PSTAKE Kupi / prodaj

0.0364483

0.000000336795

 -3.85137% +2.41819%

18226600

168

2725680

25

 Grafikon cijena pSTAKE Finance (PSTAKE)

TROLL TROLL Kupi / prodaj

0.0182443

0.000000168584

 +15.4848% +24.9524%

18225600

168

4620900

43

 Grafikon cijena TROLL (TROLL)

Araracoin ARARA Kupi / prodaj

0.00050128

0.000000004632

 -0.0979% -0.419138%

18173400

168

291221

3

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Kupi / prodaj

2536.44

0.0234376

 -0.89413% +3.02665%

18156800

168

145220

1

 Grafikon cijena Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)

Pepecoin PEP Kupi / prodaj

0.00020232

0.00000000186951

 -0.70915% -12.8564%

18138300

168

171669

2

 Grafikon cijena Pepecoin (PEP)

Hyperlane HYPER Kupi / prodaj

0.103475

0.000000956145

 +1.10893% +0.276269%

18128700

168

6824920

63

Myro $MYRO Kupi / prodaj

0.0180651

0.000000166928

 -1.78645% +1.38592%

18061600

167

4543630

42

 Grafikon cijena Myro ($MYRO)

STONKS STONKS Kupi / prodaj

0.01804

0.000000166696

 +4.43071% -5.01135%

18055300

167

987600

9

 Grafikon cijena STONKS (STONKS)

Mind Network FHE Kupi / prodaj

0.072257

0.00000066768

 +3.02435% -0.282466%

17969300

166

8562980

79

MATH MATH Kupi / prodaj

0.096198

0.000000888903

 -1.08053% +2.00845%

17927700

166

1755340

16

 Grafikon cijena MATH (MATH)

Polkastarter POLS Kupi / prodaj

0.180389

0.00000166686

 +2.78644% -1.49291%

17901500

165

1138120

11

 Grafikon cijena Polkastarter (POLS)

Stafi FIS Kupi / prodaj

0.11624

0.0000010741

 +52.3518% +43.5274%

17841400

165

51318600

474

 Grafikon cijena Stafi (FIS)

SynFutures F Kupi / prodaj

0.00840885

0.0000000777007

 -3.75205% -5.09776%

17837000

165

6960510

64

 Grafikon cijena SynFutures (F)

Mamo MAMO Kupi / prodaj

0.057336

0.000000529805

 -5.45226% +1.72195%

17803900

165

1641800

15

 Grafikon cijena Mamo (MAMO)

Mango MNGO Kupi / prodaj

0.0159134

0.000000147045

 -3.97001% -1.56093%

17782400

164

4864.02

?

 Grafikon cijena Mango (MNGO)

Kendu Inu KENDU Kupi / prodaj

0.00001791

0.000000000165495

 -1.95549% -11.3563%

17763700

164

70857

1

 Grafikon cijena Kendu Inu (KENDU)

Camino Network CAM Kupi / prodaj

0.052813

0.000000488011

 -0.54671% -11.109%

17730200

164

218967

2

 Grafikon cijena Camino Network (CAM)

Giza GIZA Kupi / prodaj

0.182718

0.00000168838

 -5.33351% +2.24058%

17686700

163

3917030

36

 Grafikon cijena Giza (GIZA)

Yield Optimizer ETH YOETH Kupi / prodaj

2668.94

0.0246619

 -0.91754% +3.03765%

17574900

162

?

?

 Grafikon cijena Yield Optimizer ETH (YOETH)

iota SN9 Kupi / prodaj

10.6

0.0000979477

 -2.59299% -9.33636%

17471800

161

145377

1

 Grafikon cijena iota (SN9)

Maya Protocol CACAO Kupi / prodaj

0.17468

0.0000016141

 -1.03191% +1.88673%

17468000

161

419531

4

 Grafikon cijena Maya Protocol (CACAO)

TruFin Staked NEAR TRUNEAR Kupi / prodaj

2.31

0.0000213452

 -0.34745% -1.21088%

17451200

161

338.67

?

 Grafikon cijena TruFin Staked NEAR (TRUNEAR)

Harvest Finance FARM Kupi / prodaj

25.92

0.00023951

 +2.53042% +2.51094%

17419100

161

1161110

11

 Grafikon cijena Harvest Finance (FARM)

Alkimi $ADS Kupi / prodaj

0.090635

0.000000837499

 +0.02739% +7.44551%

17407400

161

93744

1

 Grafikon cijena Alkimi ($ADS)

Klever KLV Kupi / prodaj

0.00192505

0.0000000177881

 +0.43511% -2.35214%

17375800

161

401568

4

 Grafikon cijena Klever (KLV)

ThetaDrop TDROP Kupi / prodaj

0.00157077

0.0000000145145

 -1.08965% +4.46336%

17355400

160

7647860

71

 Grafikon cijena ThetaDrop (TDROP)

GME (Ethereum) GME Kupi / prodaj

0.00004211

0.000000000389111

 -3.73209% -17.7548%

17318200

160

244568

2

 Grafikon cijena GME (Ethereum) (GME)

PIXL PIXL Kupi / prodaj

0.0345983

0.000000319701

 -5.07471% +13.5611%

17298200

160

12644.2

?

 Grafikon cijena PIXL (PIXL)

SWEAT SWEAT Kupi / prodaj

0.00227148

0.0000000209893

 +2.91752% -2.8837%

17253900

159

3582290

33

 Grafikon cijena SWEAT (SWEAT)

Frontier FRONT Kupi / prodaj

0.191799

0.00000177229

 -1.8286% -4.19659%

17252400

159

331.57

?

 Grafikon cijena Frontier (FRONT)

Equilibria Finance ePENDLE EPENDLE Kupi / prodaj

2.03

0.0000187579

 +0.43068% -6.6152%

17190700

159

10.71

?

 Grafikon cijena Equilibria Finance ePENDLE (EPENDLE)

RealToken Ecosystem Governance REG Kupi / prodaj

0.235419

0.00000217535

 -6.91389% -22.4783%

17182600

159

914.21

?

 Grafikon cijena RealToken Ecosystem Governance (REG)

OPENLOOT OL Kupi / prodaj

0.0275769

0.00000025482

 -1.30415% -4.36821%

17134700

158

3684110

34

 Grafikon cijena OPENLOOT (OL)

Lava Network LAVA Kupi / prodaj

0.057304

0.000000529509

 -1.12855% +3.34061%

17060300

158

1146700

11

 Grafikon cijena Lava Network (LAVA)

IceCream AI ICECREAM Kupi / prodaj

0.0173913

0.000000160701

 +0.43989% -1.08825%

17055300

158

3030.45

?

 Grafikon cijena IceCream AI (ICECREAM)

Bridged Tether (Avalanche) USDTE Kupi / prodaj

1

0.00000924035

 -0.03372% +0.0191587%

17050600

158

244372

2

MakerDAO Optimism Bridged DAI (Optimism) DAI Kupi / prodaj

1.001

0.00000924959

 +0.07721% +0.211554%

17050600

158

198811

2

Gnosis xDAI Bridged USDC (Gnosis) USDC Kupi / prodaj

0.99655

0.00000920847

 -0.61028% -0.363363%

17047500

158

798838

7

KernelDAO KERNEL Kupi / prodaj

0.103293

0.000000954464

 +0.22273% -3.77279%

17044800

157

5593160

52

 Grafikon cijena KernelDAO (KERNEL)

VeBetterDAO B3TR Kupi / prodaj

0.067528

0.000000623982

 +1.69755% +0.81651%

16989300

157

2028810

19

Inverse Finance INV Kupi / prodaj

28.45

0.000262888

 +1.40756% +4.12733%

16973500

157

257218

2

 Grafikon cijena Inverse Finance (INV)

Dexalot ALOT Kupi / prodaj

0.295594

0.00000273139

 +0.75864% +3.77015%

16960300

157

17137.2

?

 Grafikon cijena Dexalot (ALOT)

Artrade ATR Kupi / prodaj

0.0134264

0.000000124065

 +8.67962% +13.5003%

16927800

156

624397

6

 Grafikon cijena Artrade (ATR)

Luna by Virtuals LUNA Kupi / prodaj

0.0169377

0.000000156511

 -2.8271% +0.12736%

16885400

156

435503

4

AS Roma Fan Token ASR Kupi / prodaj

2.28

0.000021068

 +6.67162% -3.27899%

16880700

156

7122850

66

 Grafikon cijena AS Roma Fan Token (ASR)

Star Atlas ATLAS Kupi / prodaj

0.00083952

0.00000000775746

 -3.49061% -3.71537%

16878400

156

711798

7

 Grafikon cijena Star Atlas (ATLAS)

YieldNest Restaked ETH YNETH Kupi / prodaj

2672.16

0.0246917

 +2.23487% +4.73967%

16846300

156

0.627921

?

 Grafikon cijena YieldNest Restaked ETH (YNETH)

Daddy Tate DADDY Kupi / prodaj

0.0279378

0.000000258155

 -3.24438% -10.7495%

16834800

156

1040400

10

 Grafikon cijena Daddy Tate (DADDY)

Penpie PNP Kupi / prodaj

3.17

0.0000292919

 +4.01049% +2.83842%

16781100

155

53829

?

 Grafikon cijena Penpie (PNP)

Guardians Of The Spark GOTS Kupi / prodaj

0.253985

0.00000234691

 -12.4003% -10.4569%

16763100

155

4659.79

?

 Grafikon cijena Guardians Of The Spark (GOTS)

BSquared Network B2 Kupi / prodaj

0.402949

0.00000372339

 -1.2613% -16.4973%

16729400

155

14827400

137

 Grafikon cijena BSquared Network (B2)

ApeX APEX Kupi / prodaj

0.170718

0.00000157749

 -0.12082% -7.83426%

16714500

154

2099000

19

 Grafikon cijena ApeX (APEX)

JumpToken JMPT Kupi / prodaj

1.16

0.0000107188

 +0.39954% +0.871604%

16580100

153

15849

?

FLOCK FLOCK Kupi / prodaj

0.150575

0.00000139137

 -0.08092% -0.537115%

16578500

153

5159760

48

Stride Staked Atom STATOM Kupi / prodaj

6.5

0.0000600623

 -0.43576% +0.0916092%

16546000

153

834146

8

KiboShib KIBSHI Kupi / prodaj

0.00001653

0.000000000152743

 -4.45859% +39.3479%

16527200

153

246493

2

 Grafikon cijena KiboShib (KIBSHI)

RARI RARI Kupi / prodaj

0.911355

0.00000842124

 -0.21636% -5.05139%

16510400

153

1322080

12

 Grafikon cijena RARI (RARI)

cBAT CBAT Kupi / prodaj

0.00260195

0.0000000240429

 -0.36573% -1.18981%

16499000

152

?

?

 Grafikon cijena cBAT (CBAT)

OG Fan Token OG Kupi / prodaj

3.84

0.0000354829

 -0.75987% -6.93885%

16493200

152

10146000

94

 Grafikon cijena OG Fan Token (OG)

Pups (Bitcoin) PUPS Kupi / prodaj

0.0164628

0.000000152122

 +15.2904% +1.95446%

16464000

152

229805

2

 Grafikon cijena Pups (Bitcoin) (PUPS)

Collaterize COLLAT Kupi / prodaj

0.0164113

0.000000151646

 -2.33539% -7.76911%

16412600

152

1785080

16

 Grafikon cijena Collaterize (COLLAT)

Unizen ZCX Kupi / prodaj

0.0261139

0.000000241301

 +22.4353% +2.10437%

16407200

152

761451

7

 Grafikon cijena Unizen (ZCX)

Sigma SIGMA Kupi / prodaj

0.018203

0.000000168195

 -8.82005% -14.6911%

16379500

151

1510870

14

 Grafikon cijena Sigma (SIGMA)

UFO Token UFO Kupi / prodaj

0.00001776

0.000000000164101

 +8.06653% +11.4797%

16299600

151

58271

1

 Grafikon cijena UFO Token (UFO)

Kraken Wrapped BTC KBTC Kupi / prodaj

108391

1.00152

 -0.59796% +0.272559%

16251500

150

307894

3

IlluminatiCoin NATI Kupi / prodaj

0.000000491881

0.00000000000454494

 -11.4073% -0.897123%

16232100

150

41772

?

Lumia LUMIA Kupi / prodaj

0.215155

0.00000198802

 -1.36077% -5.51703%

16204400

150

4226870

39

 Grafikon cijena Lumia (LUMIA)

pippin PIPPIN Kupi / prodaj

0.0162032

0.000000149716

 +0.30079% +1.73311%

16185400

150

8434030

78

 Grafikon cijena pippin (PIPPIN)

Catizen CATI Kupi / prodaj

0.078573

0.000000726009

 -0.46495% -2.68941%

16184600

150

5389980

50

 Grafikon cijena Catizen (CATI)

HOPR HOPR Kupi / prodaj

0.0304098

0.000000280984

 -1.91283% -7.43809%

16113600

149

344272

3

 Grafikon cijena HOPR (HOPR)

THORWallet DEX TGT Kupi / prodaj

0.0273202

0.000000252436

 -1.07151% -8.80898%

16065300

148

81787

1

 Grafikon cijena THORWallet DEX (TGT)

Coinweb CWEB Kupi / prodaj

0.00262355

0.0000000242414

 -1.33177% -9.51681%

16051900

148

219527

2

 Grafikon cijena Coinweb (CWEB)

Unagi Token UNA Kupi / prodaj

0.0262271

0.000000242336

 -3.40952% -7.0702%

16047600

148

90826

1

 Grafikon cijena Unagi Token (UNA)

Unstable Coin USDUC Kupi / prodaj

0.0160167

0.000000147993

 +7.75383% -38.9454%

16016100

148

3827450

35

 Grafikon cijena Unstable Coin (USDUC)

Book of Ethereum BOOE Kupi / prodaj

0.159684

0.00000147547

 -5.88855% -4.75802%

15985800

148

173497

2

 Grafikon cijena Book of Ethereum (BOOE)

lmeow LMEOW Kupi / prodaj

0.0159225

0.000000147123

 -0.9286% +61.1972%

15940200

147

219730

2

 Grafikon cijena lmeow (LMEOW)

Quickswap [OLD] QUICK Kupi / prodaj

21.04

0.000194408

 -0.9675% +2.95701%

15834400

146

27890

?

 Grafikon cijena Quickswap [OLD] (QUICK)

Indigo Protocol INDY Kupi / prodaj

0.877985

0.00000811251

 +1.39996% -3.5315%

15765900

146

26679

?

 Grafikon cijena Indigo Protocol (INDY)

Adshares ADS Kupi / prodaj

0.404878

0.00000374104

 -11.8672% -12.8456%

15685800

145

188957

2

 Grafikon cijena Adshares (ADS)

GOLDAO GOLDAO Kupi / prodaj

0.0220162

0.000000203428

 -1.70177% -3.06557%

15578900

144

1869.62

?

 Grafikon cijena GOLDAO (GOLDAO)

RETARDIO RETARDIO Kupi / prodaj

0.0155594

0.000000143768

 -3.94454% -14.149%

15563300

144

861965

8

 Grafikon cijena RETARDIO (RETARDIO)

Cortex CTXC Kupi / prodaj

0.067217

0.00000062108

 +0.68468% +1.3545%

15537600

144

2586140

24

 Grafikon cijena Cortex (CTXC)

META META Kupi / prodaj

744.43

0.00687848

 +0.04514% +15.5607%

15532600

144

16726.4

?

 Grafikon cijena META (META)

Contentos COS Kupi / prodaj

0.00299701

0.0000000276921

 +1.68959% +0.809648%

15513900

143

1389880

13

Neuron NRN Kupi / prodaj

0.0360485

0.000000333086

 +1.2889% -6.64086%

15502200

143

383731

4

 Grafikon cijena Neuron (NRN)

WATCoin WATC Kupi / prodaj

0.00030901

0.00000000285523

 -0.64876% -0.0104079%

15500900

143

348912

3

IDEX IDEX Kupi / prodaj

0.0161854

0.000000149552

 -9.70087% -16.7769%

15500500

143

12112900

112

 Grafikon cijena IDEX (IDEX)

Stronghold Staked SOL STRONGSOL Kupi / prodaj

169.3

0.00156432

 +0.10693% +0.486842%

15448000

143

23297

?

Bridged USD Coin (Linea) USDC Kupi / prodaj

1.001

0.00000924916

 +0.04544% +0.154975%

15406800

142

2967980

27

Bitgert BRISE Kupi / prodaj

0.000000038905

0.000000000000359479

 -0.45324% -3.36519%

15391400

142

2803860

26

 Grafikon cijena Bitgert (BRISE)

TAOHash SN14 Kupi / prodaj

9.23

0.0000852845

 +3.20639% -17.0554%

15356500

142

987810

9

 Grafikon cijena TAOHash (SN14)

dForce USD USX Kupi / prodaj

0.993513

0.00000917998

 -0.1514% -0.346803%

15352100

142

11027.1

?

Score SN44 Kupi / prodaj

12.27

0.000113374

 +5.29034% -7.13267%

15325600

142

1753470

16

 Grafikon cijena Score (SN44)

Equilibria Finance EQB Kupi / prodaj

0.452702

0.00000418293

 -2.56155% +4.73088%

15324500

142

12729.5

?

 Grafikon cijena Equilibria Finance (EQB)

RIZE RIZE Kupi / prodaj

0.0179515

0.00000016587

 -0.39168% -15.0476%

15286500

141

5687.65

?

 Grafikon cijena RIZE (RIZE)

Blockasset BLOCK Kupi / prodaj

0.076716

0.00000070885

 -4.37594% -8.08366%

15277500

141

372377

3

 Grafikon cijena Blockasset (BLOCK)

Abster ABSTER Kupi / prodaj

0.0153618

0.000000141941

 -8.88052% -9.93346%

15260100

141

123234

1

 Grafikon cijena Abster (ABSTER)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada