Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Andy ANDY Kupi / prodaj

0.029812

0.000000302396

 +2.92408% +88.66%

30070100

305

444209

5

 Grafikon cijena Andy (ANDY)

HyperGPT HGPT Kupi / prodaj

0.0477433

0.000000484281

 -0.97639% -5.38722%

30050500

305

1260110

13

 Grafikon cijena HyperGPT (HGPT)

Agoras: Currency of Tau AGRS Kupi / prodaj

1.69

0.0000171424

 -3.92054% -13.5877%

30021600

305

381267

4

 Grafikon cijena Agoras: Currency of Tau (AGRS)

Spring Staked Sui SSUI Kupi / prodaj

3.61

0.0000366178

 +1.28809% -3.66328%

29963100

304

81683

1

 Grafikon cijena Spring Staked Sui (SSUI)

Neuron NRN Kupi / prodaj

0.073242

0.000000742925

 -7.22684% +5.28886%

29920900

304

175206

2

 Grafikon cijena Neuron (NRN)

Pixer Eternity PXT Kupi / prodaj

0.013898

0.000000140974

 -1.3327% +30.9516%

29911600

303

710059

7

 Grafikon cijena Pixer Eternity (PXT)

Morphware XMW Kupi / prodaj

0.0382646

0.000000388134

 +4.05703% +15.3283%

29850100

303

419021

4

 Grafikon cijena Morphware (XMW)

Puffer PUFFER Kupi / prodaj

0.291252

0.00000295429

 +4.25827% +2.98958%

29819800

302

24719300

251

 Grafikon cijena Puffer (PUFFER)

StorX SRX Kupi / prodaj

0.066089

0.000000670369

 -1.68558% +1.12811%

29816700

302

1158060

12

 Grafikon cijena StorX (SRX)

Router Protocol ROUTE Kupi / prodaj

0.051377

0.000000521139

 +2.42837% -16.9231%

29613100

300

1673720

17

 Grafikon cijena Router Protocol (ROUTE)

UniLend Finance UFT Kupi / prodaj

0.295972

0.00000300217

 +1.90314% +5.35965%

29583900

300

2956740

30

 Grafikon cijena UniLend Finance (UFT)

Forty Two DAO Token FTD Kupi / prodaj

3.65

0.0000370235

 -5.43268% +18.4811%

29557200

300

64384

1

 Grafikon cijena Forty Two DAO Token (FTD)

dogi DOGI Kupi / prodaj

1.41

0.0000143022

 +13.3082% -19.6801%

29544500

300

191547

2

 Grafikon cijena dogi (DOGI)

Pirate Nation Token PIRATE Kupi / prodaj

0.136003

0.00000137954

 -15.0769% -8.30422%

29437600

299

10227800

104

 Grafikon cijena Pirate Nation Token (PIRATE)

DecideAI DCD Kupi / prodaj

0.061866

0.000000627533

 -2.04667% +4.17583%

29378400

298

323815

3

 Grafikon cijena DecideAI (DCD)

Impossible Finance Launchpad IDIA Kupi / prodaj

0.039203

0.000000397652

 +0.45646% +24.4581%

29335500

298

39648

?

 Grafikon cijena Impossible Finance Launchpad (IDIA)

BLOCKv VEE Kupi / prodaj

0.0088739

0.0000000900118

 -0.32483% -0.949859%

29300900

297

109182

1

RAMP [OLD] RAMP Kupi / prodaj

0.071138

0.000000721583

 +3.99425% -4.21543%

29239600

297

4931.49

?

 Grafikon cijena RAMP [OLD] (RAMP)

HOPR HOPR Kupi / prodaj

0.0632

0.000000641065

 -3.0682% +9.25495%

29114000

295

315978

3

 Grafikon cijena HOPR (HOPR)

VIDT DAO VIDT Kupi / prodaj

0.034552

0.000000350476

 +7.83215% +5.89548%

29096500

295

6601260

67

 Grafikon cijena VIDT DAO (VIDT)

Orderly Network ORDER Kupi / prodaj

0.142433

0.00000144476

 +1.78446% -6.91861%

29069500

295

14924500

151

 Grafikon cijena Orderly Network (ORDER)

Jackal Protocol JKL Kupi / prodaj

0.252481

0.00000256102

 +3.20329% +1.96765%

29068300

295

56461

1

 Grafikon cijena Jackal Protocol (JKL)

AVA AVA Kupi / prodaj

0.522333

0.00000529825

 +7.86872% +8.52474%

29067400

295

4613420

47

 Grafikon cijena AVA (AVA)

Seamless Protocol SEAM Kupi / prodaj

0.992162

0.0000100639

 -1.03898% +0.345083%

29066000

295

603334

6

Frontier FRONT Kupi / prodaj

0.336118

0.00000340939

 -0.08202% +17.4354%

29032700

294

4010.67

?

 Grafikon cijena Frontier (FRONT)

Resistance Dog REDO Kupi / prodaj

0.289317

0.00000293467

 +1.59721% -17.9839%

28931700

293

2123030

22

 Grafikon cijena Resistance Dog (REDO)

GXChain GXC Kupi / prodaj

0.383921

0.00000389427

 -4.19626% -0.827304%

28798700

292

6423.8

?

Vaiot VAI Kupi / prodaj

0.082669

0.000000838547

 -1.72174% -0.0961162%

28792400

292

780557

8

renBTC RENBTC Kupi / prodaj

94247

0.955988

 +425.583% +1873.55%

28702500

291

25630

?

 Grafikon cijena renBTC (RENBTC)

Aleph.im ALEPH Kupi / prodaj

0.153596

0.00000155799

 +5.22213% -8.6972%

28644400

291

1284050

13

 Grafikon cijena Aleph.im (ALEPH)

Helium IOT IOT Kupi / prodaj

0.00090889

0.00000000921926

 -1.49455% -3.73987%

28565700

290

59270

1

 Grafikon cijena Helium IOT (IOT)

IBS IBS Kupi / prodaj

0.00132149

0.0000000134044

 +0.17387% +1.61388%

28559300

290

2930.58

?

 Grafikon cijena IBS (IBS)

Scallop SCA Kupi / prodaj

0.450741

0.00000457206

 -2.60391% -20.9653%

28499300

289

6633660

67

 Grafikon cijena Scallop (SCA)

Thala THL Kupi / prodaj

0.56155

0.00000569604

 -1.7343% -17.5939%

28483900

289

605267

6

 Grafikon cijena Thala (THL)

Sovryn SOV Kupi / prodaj

0.447804

0.00000454227

 -1.30393% +5.49798%

28470900

289

63234

1

 Grafikon cijena Sovryn (SOV)

Urolithin A $URO Kupi / prodaj

0.0287882

0.000000292011

 -21.8197% 0%

28408800

288

46765800

474

The Innovation Game TIG Kupi / prodaj

2.02

0.0000204897

 +12.0539% +65.1042%

28401800

288

328591

3

 Grafikon cijena The Innovation Game (TIG)

ParaSwap PSP Kupi / prodaj

0.0184672

0.000000187321

 -0.97943% +1.39364%

28375100

288

93931

1

 Grafikon cijena ParaSwap (PSP)

Coinweb CWEB Kupi / prodaj

0.00502986

0.00000005102

 -9.52076% -6.06356%

28276800

287

195856

2

 Grafikon cijena Coinweb (CWEB)

mETH Protocol COOK Kupi / prodaj

0.0293802

0.000000298016

 -10.4595% +12.0199%

28140900

285

5323750

54

 Grafikon cijena mETH Protocol (COOK)

Doge Eat Doge OMNOM Kupi / prodaj

0.000000089956

0.000000000000912462

 +7.33528% -15.6887%

28097800

285

316571

3

 Grafikon cijena Doge Eat Doge (OMNOM)

Dynex DNX Kupi / prodaj

0.286995

0.00000291111

 +7.90837% +23.7041%

28028800

284

784384

8

 Grafikon cijena Dynex (DNX)

Ninja Squad Token NST Kupi / prodaj

4.18

0.0000423995

 +8.63239% +6.33617%

27938800

283

367411

4

 Grafikon cijena Ninja Squad Token (NST)

FIO Protocol FIO Kupi / prodaj

0.0349963

0.000000354983

 +4.52733% +17.5574%

27899100

283

4429000

45

 Grafikon cijena FIO Protocol (FIO)

Hathor HTR Kupi / prodaj

0.060548

0.000000614164

 +1.76023% +0.0902991%

27863900

283

555238

6

Fracton Protocol FT Kupi / prodaj

0.317429

0.00000321982

 +0.373% -11.6621%

27768700

282

2150400

22

 Grafikon cijena Fracton Protocol (FT)

PlayDapp PDA Kupi / prodaj

0.0462086

0.000000468714

 +2.44766% +10.4368%

27722200

281

10508300

107

 Grafikon cijena PlayDapp (PDA)

Plxyer PLXY Kupi / prodaj

0.0203766

0.000000206689

 -1.62571% -0.710652%

27720600

281

76498

1

Moon Tropica CAH Kupi / prodaj

9.83

0.0000997099

 -8.1119% -12.3187%

27576500

280

120853

1

 Grafikon cijena Moon Tropica (CAH)

suwi SUWI Kupi / prodaj

0.0274853

0.000000278795

 +22.6078% +21.6287%

27500800

279

8022910

81

 Grafikon cijena suwi (SUWI)

TriasLab TRIAS Kupi / prodaj

2.79

0.0000283002

 -1.1936% +2.3503%

27486200

279

1008850

10

 Grafikon cijena TriasLab (TRIAS)

PunkCity PUNK Kupi / prodaj

0.82608

0.00000837928

 +5.66472% -8.10676%

27410900

278

13548.7

?

 Grafikon cijena PunkCity (PUNK)

Planet IX IXT Kupi / prodaj

0.21719

0.00000220305

 -0.05287% -17.008%

27408200

278

81958

1

 Grafikon cijena Planet IX (IXT)

Kendu Inu KENDU Kupi / prodaj

0.00002748

0.000000000278741

 -4.52143% -24.9467%

27385600

278

945850

10

 Grafikon cijena Kendu Inu (KENDU)

MAI MIMATIC Kupi / prodaj

0.993522

0.0000100777

 -0.07168% -0.0923114%

27379600

278

30094

?

Wrapped XRP WXRP Kupi / prodaj

1.53

0.0000155194

 +4.06957% +59.5957%

27379100

278

160457

2

 Grafikon cijena Wrapped XRP (WXRP)

Botto BOTTO Kupi / prodaj

0.63572

0.00000644838

 -0.54222% -21.1272%

27378800

278

285449

3

 Grafikon cijena Botto (BOTTO)

Alpaca Finance ALPACA Kupi / prodaj

0.181169

0.00000183767

 +4.85913% +6.02517%

27328700

277

7431980

75

 Grafikon cijena Alpaca Finance (ALPACA)

Atlas Navi NAVI Kupi / prodaj

0.16898

0.00000171404

 -4.37957% -3.61936%

27323000

277

347077

4

 Grafikon cijena Atlas Navi (NAVI)

PinkSale PINKSALE Kupi / prodaj

272.9

0.00276814

 +5.91682% +6.41549%

27288000

277

8.9

?

 Grafikon cijena PinkSale (PINKSALE)

XPR Network XPR Kupi / prodaj

0.00100869

0.0000000102316

 +5.40849% +25.2259%

27192900

276

1666840

17

 Grafikon cijena XPR Network (XPR)

AdEx ADX Kupi / prodaj

0.18869

0.00000191396

 +4.05259% +7.16711%

27186200

276

16877600

171

 Grafikon cijena AdEx (ADX)

TokenPocket Token TPT Kupi / prodaj

0.00780458

0.0000000791652

 -0.04325% +10.3396%

27058700

274

70232

1

 Grafikon cijena TokenPocket Token (TPT)

MAGA Hat MAGA Kupi / prodaj

0.0000661

0.000000000670481

 +0.27887% -6.48031%

27026500

274

12862100

130

 Grafikon cijena MAGA Hat (MAGA)

Pnuts for squirrel PNUTS Kupi / prodaj

0.0383841

0.000000389347

 -64.3073% 0%

26950600

273

63733

1

cDAI CDAI Kupi / prodaj

0.0238707

0.000000242131

 -0.05952% +0.188895%

26901900

273

151.52

?

Wing Finance WING Kupi / prodaj

5.71

0.000057919

 +1.45157% +4.51955%

26878100

273

3539290

36

 Grafikon cijena Wing Finance (WING)

GraphLinq Chain GLQ Kupi / prodaj

0.079133

0.00000080268

 -1.75149% -12.1806%

26835700

272

742700

8

 Grafikon cijena GraphLinq Chain (GLQ)

AIT Protocol AIT Kupi / prodaj

0.09477

0.000000961293

 -5.64267% +10.8513%

26824900

272

1628150

17

 Grafikon cijena AIT Protocol (AIT)

PARSIQ PRQ Kupi / prodaj

0.091463

0.000000927748

 -2.01155% +10.9864%

26786800

272

927894

9

 Grafikon cijena PARSIQ (PRQ)

KiboShib KIBSHI Kupi / prodaj

0.00002658

0.000000000269612

 -17.9705% +32.4987%

26586200

270

908533

9

 Grafikon cijena KiboShib (KIBSHI)

Euro Tether EURT Kupi / prodaj

1.037

0.0000105187

 -1.3023% -1.44027%

26570100

270

3027760

31

 Grafikon cijena Euro Tether (EURT)

Cronos zkEVM CRO ZKCRO Kupi / prodaj

0.191058

0.00000193798

 -0.64903% +14.8076%

26555100

269

7940.79

?

 Grafikon cijena Cronos zkEVM CRO (ZKCRO)

Streamr XDATA XDATA Kupi / prodaj

0.0380372

0.000000385828

 -3.14845% +3.94018%

26525100

269

309.07

?

 Grafikon cijena Streamr XDATA (XDATA)

KOALA AI KOKO Kupi / prodaj

0.0000028

0.0000000000284016

 +10.531% -25.2046%

26467500

268

312657

3

 Grafikon cijena KOALA AI (KOKO)

Global Dollar USDG Kupi / prodaj

1

0.0000101434

 +0.06268% +0.0256612%

26449200

268

423.71

?

Guild of Guardians GOG Kupi / prodaj

0.0395671

0.000000401346

 +0.15596% +2.75586%

26383300

268

348255

4

 Grafikon cijena Guild of Guardians (GOG)

Xido Finance XIDO Kupi / prodaj

0.930796

0.00000944146

 -0.04309% -7.17599%

26353300

267

50.4

?

 Grafikon cijena Xido Finance (XIDO)

VeraOne VRO Kupi / prodaj

88.29

0.000895563

 +1.03023% +5.70574%

26104500

265

35270

?

 Grafikon cijena VeraOne (VRO)

LUKSO [OLD] LYXE Kupi / prodaj

1.67

0.0000169395

 +9.28398% +6.68381%

26068500

264

54044

1

 Grafikon cijena LUKSO [OLD] (LYXE)

Pundi X [OLD] NPXS Kupi / prodaj

0.00011013

0.0000000011171

 -1.42785% +60.0136%

26046700

264

39.23

?

 Grafikon cijena Pundi X [OLD] (NPXS)

Galeon GALEON Kupi / prodaj

0.0362166

0.00000036736

 +19.833% +38.648%

26028300

264

108911

1

 Grafikon cijena Galeon (GALEON)

Extra Finance EXTRA Kupi / prodaj

0.092135

0.000000934565

 +0.24067% -6.96181%

25942600

263

80833

1

 Grafikon cijena Extra Finance (EXTRA)

Empyreal EMP Kupi / prodaj

86.31

0.000875479

 +5.7788% +6.46012%

25897200

263

455873

5

 Grafikon cijena Empyreal (EMP)

DevvE DEVVE Kupi / prodaj

0.3437

0.0000034863

 +0.16674% +26.2905%

25787600

262

310634

3

 Grafikon cijena DevvE (DEVVE)

Tectonic TONIC Kupi / prodaj

0.000000100213

0.0000000000010165

 -2.72156% -0.282007%

25783500

262

188379

2

tokenbot CLANKER Kupi / prodaj

25.72

0.000260889

 +6.52593% +163.755%

25727600

261

3267740

33

 Grafikon cijena tokenbot (CLANKER)

STUFF.io STUFF Kupi / prodaj

0.0152505

0.000000154692

 +22.1286% +20.0293%

25659700

260

154463

2

 Grafikon cijena STUFF.io (STUFF)

Stronghold Staked SOL STRONGSOL Kupi / prodaj

271.86

0.00275759

 -0.67316% +21.0894%

25502700

259

4163.3

?

 Grafikon cijena Stronghold Staked SOL (STRONGSOL)

Vtrading VTRADING Kupi / prodaj

0.0255054

0.000000258712

 +13.6907% +12.6477%

25478000

258

147601

1

 Grafikon cijena Vtrading (VTRADING)

Aura BAL AURABAL Kupi / prodaj

6.95

0.0000704968

 -3.17059% +0.709683%

25421300

258

35347

?

Book of Ethereum BOOE Kupi / prodaj

0.254257

0.00000257904

 -14.5781% -23.2031%

25413200

258

354310

4

 Grafikon cijena Book of Ethereum (BOOE)

SUKU SUKU Kupi / prodaj

0.071608

0.000000726351

 +3.2376% +18.1328%

25286500

256

832186

8

 Grafikon cijena SUKU (SUKU)

Shrapnel SHRAP Kupi / prodaj

0.0323756

0.000000328399

 +6.43477% -4.71088%

25239200

256

15863000

161

 Grafikon cijena Shrapnel (SHRAP)

Nuvola Digital NVL Kupi / prodaj

1.5

0.0000152151

 +14.9112% +25.2186%

25215200

256

498486

5

 Grafikon cijena Nuvola Digital (NVL)

AllianceBlock Nexera NXRA Kupi / prodaj

0.0318317

0.000000322883

 +1.67416% -16.5682%

25187700

255

202071

2

 Grafikon cijena AllianceBlock Nexera (NXRA)

Frox FROX Kupi / prodaj

0.0251603

0.000000255211

 +6.4192% 0%

25162300

255

426791

4

Multibit MUBI Kupi / prodaj

0.0263297

0.000000267073

 +12.1248% -0.574938%

25064100

254

5197940

53

Law Blocks LBT Kupi / prodaj

0.116517

0.00000118188

 +4.48999% +12.6801%

25053500

254

92914

1

 Grafikon cijena Law Blocks (LBT)

e-Radix EXRD Kupi / prodaj

0.0219609

0.000000222759

 +26.4136% +35.7198%

25043900

254

519610

5

 Grafikon cijena e-Radix (EXRD)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada