Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Everscale EVER Kupi / prodaj

0.0101325

0.000000110447

 +0.13767% +0.744828%

20116500

219

76269

1

Ampleforth Governance FORTH Kupi / prodaj

1.76

0.0000191844

 -2.5265% -3.19607%

20114400

219

1449450

16

 Grafikon cijena Ampleforth Governance (FORTH)

Hashflow HFT Kupi / prodaj

0.0295336

0.000000321924

 -1.25873% -1.77868%

20075000

219

3664190

40

 Grafikon cijena Hashflow (HFT)

Frankencoin ZCHF Kupi / prodaj

1.25

0.0000136253

 +0.23651% -0.890282%

20065800

219

103702

1

Intuition TRUST Kupi / prodaj

0.111895

0.00000121968

 -3.66429% -3.6472%

20032400

218

3215850

35

 Grafikon cijena Intuition (TRUST)

Metadium META Kupi / prodaj

0.011563

0.00000012604

 -3.23432% +2.48799%

19976300

218

294740

3

 Grafikon cijena Metadium (META)

KARMA KARMA Kupi / prodaj

0.0199197

0.00000021713

 +3.92511% +5.00172%

19919900

217

38818

?

 Grafikon cijena KARMA (KARMA)

Dinero Staked ETH PXETH Kupi / prodaj

3134.79

0.03417

 +1.74342% -0.79975%

19888700

217

48477

1

ANyONe Protocol ANYONE Kupi / prodaj

0.247261

0.00000269521

 -1.26196% -8.61547%

19792100

216

1060300

12

 Grafikon cijena ANyONe Protocol (ANYONE)

Epic Chain EPIC Kupi / prodaj

0.59052

0.00000643682

 -3.75969% -31.3261%

19780800

216

9840510

107

 Grafikon cijena Epic Chain (EPIC)

Puffer PUFFER Kupi / prodaj

0.056875

0.000000619952

 -0.4406% -5.32688%

19768100

215

2369850

26

 Grafikon cijena Puffer (PUFFER)

GaiAI GAIX Kupi / prodaj

0.119919

0.00000130715

 -0.16165% -0.163716%

19685500

215

86535200

943

Surge SURGE Kupi / prodaj

0.0401353

0.000000437485

 -0.26976% -7.67191%

19618700

214

3445260

38

 Grafikon cijena Surge (SURGE)

Reactive Network REACT Kupi / prodaj

0.044845

0.000000488822

 +2.62984% +4.93147%

19604900

214

690258

8

 Grafikon cijena Reactive Network (REACT)

Avalanche Bridged USDT (Avalanche) USDTE Kupi / prodaj

0.99988

0.0000108989

 +0.18263% +0.288045%

19554400

213

62094

1

READY! READY Kupi / prodaj

0.0193789

0.000000211235

 -2.70481% -7.27605%

19526300

213

25193

?

 Grafikon cijena READY! (READY)

Wrapped Viction WVIC Kupi / prodaj

0.092825

0.00000101182

 -3.31312% -5.70074%

19489300

212

290.76

?

 Grafikon cijena Wrapped Viction (WVIC)

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ Kupi / prodaj

1.095

0.0000119358

 +0.00617% +0.14465%

19445800

212

27.07

?

PolySwarm NCT Kupi / prodaj

0.0103031

0.000000112306

 -2.10094% +2.47006%

19407200

212

249134

3

 Grafikon cijena PolySwarm (NCT)

MetaMUI MMUI Kupi / prodaj

0.0407661

0.000000444361

 -0.01245% +0.290887%

19400500

211

548107

6

Apu Apustaja APU Kupi / prodaj

0.00005746

0.000000000626328

 +5.96708% +7.86413%

19388800

211

626459

7

 Grafikon cijena Apu Apustaja (APU)

Storj STORJ Kupi / prodaj

0.135302

0.00000147483

 -2.07989% +1.1075%

19384200

211

6494500

71

 Grafikon cijena Storj (STORJ)

Zeus Network zBTC ZBTC Kupi / prodaj

91202

0.994125

 +1.02723% -1.76356%

19382300

211

661209

7

 Grafikon cijena Zeus Network zBTC (ZBTC)

OG Fan Token OG Kupi / prodaj

4.27

0.0000465441

 +1.04535% -22.5642%

19373900

211

9134370

100

 Grafikon cijena OG Fan Token (OG)

Savings crvUSD SCRVUSD Kupi / prodaj

1.083

0.000011805

 +0.00443% -0.0267738%

19371200

211

2684200

29

Supra SUPRA Kupi / prodaj

0.00088817

0.00000000968128

 -1.36267% -10.4301%

19270400

210

311804

3

 Grafikon cijena Supra (SUPRA)

SaucerSwap SAUCE Kupi / prodaj

0.0220407

0.000000240249

 -0.06919% -9.57145%

19236100

210

93330

1

 Grafikon cijena SaucerSwap (SAUCE)

Lorenzo Protocol BANK Kupi / prodaj

0.0451208

0.000000491828

 -3.59908% +1.44689%

19183800

209

3143200

34

 Grafikon cijena Lorenzo Protocol (BANK)

Gnosis xDAI Bridged USDC (Gnosis) USDC Kupi / prodaj

0.99969

0.0000108969

 +0.00765% -0.0114218%

19182900

209

603861

7

Dolomite DOLO Kupi / prodaj

0.0423373

0.000000461488

 +0.11366% -12.1646%

19165400

209

3245080

35

 Grafikon cijena Dolomite (DOLO)

CorgiAI CORGIAI Kupi / prodaj

0.00005885

0.00000000064148

 +1.88276% -4.95746%

19128800

209

8625.32

?

 Grafikon cijena CorgiAI (CORGIAI)

Freysa AI FAI Kupi / prodaj

0.00232545

0.000000025348

 -1.47779% -10.6668%

19057600

208

577317

6

 Grafikon cijena Freysa AI (FAI)

NVIDIA xStock NVDAX Kupi / prodaj

183.73

0.0020027

 -0.52907% -2.92667%

19042000

208

11169400

122

 Grafikon cijena NVIDIA xStock (NVDAX)

Planet IX (OLD) IXT Kupi / prodaj

0.237352

0.0000025872

 +7.92871% -18.5816%

18878100

206

24823

?

 Grafikon cijena Planet IX (OLD) (IXT)

SuperRare RARE Kupi / prodaj

0.0229658

0.000000250333

 +0.28892% +2.03937%

18765700

205

2890560

32

 Grafikon cijena SuperRare (RARE)

ChainBounty BOUNTY Kupi / prodaj

0.0336081

0.000000366337

 -14.2546% +60.9545%

18727300

204

19095500

208

 Grafikon cijena ChainBounty (BOUNTY)

McDull (Meme) MCDULL Kupi / prodaj

0.00000211

0.0000000000229995

 +2.80339% +2.97878%

18710700

204

36074

?

 Grafikon cijena McDull (Meme) (MCDULL)

DeGate DG Kupi / prodaj

0.0481454

0.000000524797

 +0.78086% -0.996482%

18660800

203

169.74

?

ANDY ETH ANDY Kupi / prodaj

0.00001873

0.000000000204162

 +5.12177% -10.1801%

18654900

203

363444

4

 Grafikon cijena ANDY ETH (ANDY)

Rei REI Kupi / prodaj

0.0186793

0.000000203609

 -11.0098% +35.1207%

18637900

203

688316

8

 Grafikon cijena Rei (REI)

Alchemix ALCX Kupi / prodaj

7.41

0.0000807709

 -0.78182% -8.42313%

18550400

202

1169950

13

 Grafikon cijena Alchemix (ALCX)

Abelian ABEL Kupi / prodaj

0.141317

0.00000154039

 +8.22467% +27.6072%

18538300

202

77850

1

 Grafikon cijena Abelian (ABEL)

Ethix ETHIX Kupi / prodaj

0.262543

0.00000286178

 -0.30312% -1.75723%

18503400

202

418.63

?

 Grafikon cijena Ethix (ETHIX)

Rainbow Bridged USDC (Near) USDC.E Kupi / prodaj

0.997933

0.0000108777

 -0.15752% -0.3357%

18417800

201

40112

?

Ice Open Network ICE Kupi / prodaj

0.00274011

0.0000000298679

 +4.58258% +24.8788%

18353800

200

10374.8

?

 Grafikon cijena Ice Open Network (ICE)

Aquarius AQUA Kupi / prodaj

0.00051034

0.00000000556283

 -0.16375% -3.71953%

18296400

199

255246

3

 Grafikon cijena Aquarius (AQUA)

Lido Staked SOL STSOL Kupi / prodaj

172.26

0.00187768

 +3.79224% +3.93807%

18256900

199

48178

1

 Grafikon cijena Lido Staked SOL (STSOL)

Luna by Virtuals LUNA Kupi / prodaj

0.0183024

0.000000199501

 -1.03557% +15.4811%

18247400

199

749826

8

 Grafikon cijena Luna by Virtuals (LUNA)

GAME by Virtuals GAME Kupi / prodaj

0.0184092

0.000000200664

 +0.76341% -9.08612%

18159200

198

2429310

26

 Grafikon cijena GAME by Virtuals (GAME)

Eclipse ES Kupi / prodaj

0.121303

0.00000132223

 -4.84262% +9.58526%

18157500

198

6834170

74

 Grafikon cijena Eclipse (ES)

DODO DODO Kupi / prodaj

0.0181714

0.000000198073

 -2.86345% -4.91746%

18146900

198

2391700

26

 Grafikon cijena DODO (DODO)

The Official 67 Coin 67 Kupi / prodaj

0.0183787

0.000000200333

 -9.26935% -7.56907%

18063200

197

3699840

40

 Grafikon cijena The Official 67 Coin (67)

Bridged Wrapped Ether (Sonic) WETH Kupi / prodaj

3130.75

0.034126

 +1.1607% -2.12144%

18033500

197

573483

6

 Grafikon cijena Bridged Wrapped Ether (Sonic) (WETH)

Pulsechain Bridged WETH (Pulsechain) WETH Kupi / prodaj

3122.41

0.0340351

 +1.17937% -2.92372%

18022500

196

485804

5

 Grafikon cijena Pulsechain Bridged WETH (Pulsechain) (WETH)

Bertram The Pomeranian BERT Kupi / prodaj

0.0184271

0.00000020086

 +6.6987% -12.3463%

18019800

196

1362560

15

 Grafikon cijena Bertram The Pomeranian (BERT)

Neutron NTRN Kupi / prodaj

0.0284153

0.000000309734

 -1.70289% -2.2622%

18004300

196

1748000

19

 Grafikon cijena Neutron (NTRN)

Lumia LUMIA Kupi / prodaj

0.13036

0.00000142096

 +0.05187% +3.1073%

17982800

196

6334810

69

 Grafikon cijena Lumia (LUMIA)

Ampleforth AMPL Kupi / prodaj

1.28

0.0000139523

 +2.51322% +2.15462%

17929300

195

27133

?

 Grafikon cijena Ampleforth (AMPL)

Stader SD Kupi / prodaj

0.257086

0.0000028023

 -0.66024% +4.94678%

17880400

195

1881730

21

 Grafikon cijena Stader (SD)

ResearchCoin RSC Kupi / prodaj

0.13677

0.00000149083

 +1.39291% +5.24362%

17863700

195

673243

7

 Grafikon cijena ResearchCoin (RSC)

DIAM DIAM Kupi / prodaj

0.00980578

0.000000106885

 -1.51728% -3.63538%

17733600

193

294573

3

 Grafikon cijena DIAM (DIAM)

Loan Protocol LOAN Kupi / prodaj

0.00057664

0.00000000628552

 +5.27235% +23.6425%

17703100

193

206936

2

 Grafikon cijena Loan Protocol (LOAN)

Beefy BIFI Kupi / prodaj

219.8

0.00239588

 +11.2669% +44.8947%

17611000

192

19950400

217

 Grafikon cijena Beefy (BIFI)

Autonomi ANT Kupi / prodaj

0.0377459

0.00000041144

 -0.39277% -10.8352%

17522400

191

96736

1

 Grafikon cijena Autonomi (ANT)

TokenFi TOKEN Kupi / prodaj

0.00521702

0.0000000568668

 -4.1628% -14.2214%

17476000

190

2723860

30

 Grafikon cijena TokenFi (TOKEN)

Polyhedra Network ZKJ Kupi / prodaj

0.0420969

0.000000458866

 -1.65507% -6.18319%

17454000

190

2311500

25

 Grafikon cijena Polyhedra Network (ZKJ)

Cudos CUDOS Kupi / prodaj

0.00235637

0.000000025685

 +10.7251% +24.6746%

17378600

189

140.2

?

 Grafikon cijena Cudos (CUDOS)

Inverse Finance INV Kupi / prodaj

28.86

0.000314581

 -0.40156% -4.70052%

17329300

189

66110

1

 Grafikon cijena Inverse Finance (INV)

Hosky HOSKY Kupi / prodaj

0.000000017386

0.000000000000189512

 +0.28781% -12.6136%

17328200

189

139668

2

 Grafikon cijena Hosky (HOSKY)

CONX CONX Kupi / prodaj

0.0195546

0.00000021315

 -2.516% -0.0643581%

17270500

188

158199

2

Hey Anon ANON Kupi / prodaj

1.28

0.0000139523

 -0.76405% -7.73319%

17232600

188

748526

8

 Grafikon cijena Hey Anon (ANON)

BugsCoin BGSC Kupi / prodaj

0.00155483

0.000000016948

 +2.78551% +25.3948%

17220400

188

1416140

15

 Grafikon cijena BugsCoin (BGSC)

CCIP Bridged USDC (Ronin) USDC Kupi / prodaj

1.008

0.0000109944

 +0.42065% +0.935842%

17192900

188

148209

2

StakeStone STO Kupi / prodaj

0.076447

0.000000833819

 -3.04098% -2.74502%

17182400

187

9288950

101

 Grafikon cijena StakeStone (STO)

The Innovation Game TIG Kupi / prodaj

0.65233

0.00000711506

 +2.42665% +0.353779%

17164700

187

3512660

38

SideShift XAI Kupi / prodaj

0.109367

0.00000119288

 +0.36816% +1.2593%

17136700

187

716.86

?

 Grafikon cijena SideShift (XAI)

Zeus Network ZEUS Kupi / prodaj

0.0210207

0.000000229276

 +2.57485% +17.5466%

17131400

187

4112270

45

 Grafikon cijena Zeus Network (ZEUS)

Dialectic BTC Vault DBIT Kupi / prodaj

91926

1.00265

 +0.77206% +1.879%

17093500

186

72.8

?

 Grafikon cijena Dialectic BTC Vault (DBIT)

Beincom BIC Kupi / prodaj

0.00841814

0.0000000918179

 +0.92438% -2.21096%

17071500

186

15.47

?

 Grafikon cijena Beincom (BIC)

Thales THALES Kupi / prodaj

0.26252

0.00000286334

 +0.99943% -8.03909%

16890600

184

200.45

?

 Grafikon cijena Thales (THALES)

Phoenix PHB Kupi / prodaj

0.274112

0.00000298978

 -2.75593% -6.41934%

16829100

184

1223380

13

 Grafikon cijena Phoenix (PHB)

Minswap MIN Kupi / prodaj

0.00962191

0.000000104948

 +2.1206% -1.01985%

16817900

183

194100

2

 Grafikon cijena Minswap (MIN)

Wrapped ETH (World Chain) WETH Kupi / prodaj

3134.03

0.0341833

 +1.7018% -1.48817%

16800900

183

236722

3

 Grafikon cijena Wrapped ETH (World Chain) (WETH)

Vestra DAO VSTR Kupi / prodaj

0.0102848

0.000000112178

 -0.28382% +2.08194%

16794200

183

141378

2

 Grafikon cijena Vestra DAO (VSTR)

Vanar Chain VANRY Kupi / prodaj

0.00854418

0.0000000931926

 -0.71466% +0.213475%

16707900

182

1668700

18

Alpha Quark AQT Kupi / prodaj

0.6212

0.00000677552

 -3.06269% +1.5167%

16657500

182

1331150

15

 Grafikon cijena Alpha Quark (AQT)

Test TST Kupi / prodaj

0.0175978

0.000000191942

 +0.95365% -6.97592%

16617100

181

12781000

139

 Grafikon cijena Test (TST)

Hanu Yokia HANU Kupi / prodaj

0.000000110853

0.00000000000120909

 +0.62284% -0.944831%

16597200

181

309.73

?

GME (Ethereum) GME Kupi / prodaj

0.00004031

0.000000000439667

 +0.67277% -19.6339%

16577300

181

211179

2

 Grafikon cijena GME (Ethereum) (GME)

Realio Network Token RIO Kupi / prodaj

0.16472

0.00000179663

 +1.80474% -1.10241%

16458700

180

634166

7

 Grafikon cijena Realio Network Token (RIO)

Syscoin SYS Kupi / prodaj

0.0194255

0.000000211877

 -1.75968% -3.96306%

16447000

179

1764700

19

 Grafikon cijena Syscoin (SYS)

Stader BNBx BNBX Kupi / prodaj

1001.3

0.0109213

 -0.4576% +0.262526%

16397800

179

49.45

?

ROAM Token ROAM Kupi / prodaj

0.0489009

0.000000533369

 -7.78848% -17.4366%

16342600

178

1363680

15

 Grafikon cijena ROAM Token (ROAM)

OpenKaito SN5 Kupi / prodaj

4.98

0.0000543176

 +3.05837% +7.44868%

16317200

178

23237

?

 Grafikon cijena OpenKaito (SN5)

ynETH MAX YNETHX Kupi / prodaj

3333.55

0.0363595

 -0.09198% -2.21267%

16305400

178

119.93

?

 Grafikon cijena ynETH MAX (YNETHX)

MetFi METFI Kupi / prodaj

0.059092

0.000000644525

 -1.15653% -0.844661%

16297700

178

37551

?

Mobox MBOX Kupi / prodaj

0.0325131

0.000000354625

 -2.25485% -3.40318%

16266100

177

3048160

33

 Grafikon cijena Mobox (MBOX)

Mossland MOC Kupi / prodaj

0.0367417

0.000000400747

 -4.80739% +5.44546%

16252400

177

1036850

11

 Grafikon cijena Mossland (MOC)

Firmachain FCT Kupi / prodaj

0.0146456

0.000000159742

 -3.88883% +10.3261%

16179600

176

1086170

12

 Grafikon cijena Firmachain (FCT)

My Neighbor Alice ALICE Kupi / prodaj

0.175698

0.00000191636

 -0.09965% -4.02083%

16171400

176

4364660

48

 Grafikon cijena My Neighbor Alice (ALICE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada