USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0230219 0.000000280677 |
-6.61015% | +5.60936% |
18742700 229 |
2938.56 ? |
 |
|
0.0115549 0.000000140874 |
-9.97896% | -33.4619% |
18732400 228 |
2289760 28 |
 |
|
0.0187278 0.000000228324 |
-8.90153% | -36.4989% |
18719800 228 |
2708700 33 |
 |
|
0.00023368 0.00000000284896 |
+0.34327% | -19.551% |
18707500 228 |
62.74 ? |
 |
|
0.0186298 0.000000227129 |
-3.2762% | -1.14106% |
18648000 227 |
102555 1 |
 |
|
0.192526 0.00000234722 |
-3.11532% | -12.6203% |
18642900 227 |
13819100 168 |
 |
|
0.0221169 0.000000269643 |
-9.17715% | -2.89551% |
18629600 227 |
8061580 98 |
 |
|
24.82 0.000302598 |
-3.53096% | -10.2826% |
18591100 227 |
6147.38 ? |
![Graphique du cours du Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.0275272 0.000000335603 |
-7.03083% | -17.9479% |
18586900 227 |
202997 2 |
 |
|
0.093682 0.00000114214 |
-0.50614% | -7.08871% |
18583600 227 |
1648830 20 |
 |
|
0.096466 0.00000117608 |
+2.70576% | -0.229461% |
18547200 226 |
73563 1 |
|
|
0.186877 0.00000227835 |
-2.58196% | -12.8908% |
18538500 226 |
721117 9 |
 |
|
0.088064 0.00000107365 |
-8.36579% | -9.1113% |
18525700 226 |
25847300 315 |
 |
|
0.0184653 0.000000225123 |
+9.50774% | -16.5212% |
18517400 226 |
2400290 29 |
 |
|
0.0184434 0.000000224857 |
+9.57807% | -13.9641% |
18451000 225 |
4314790 53 |
 |
|
0.0244836 0.000000298497 |
-5.0127% | -10.7042% |
18359100 224 |
6916330 84 |
 |
|
2.42 0.0000295039 |
-4.87506% | -12.5147% |
18283000 223 |
2243.97 ? |
 |
|
1.038 0.000012655 |
-0.96782% | +138.355% |
18194100 222 |
80993 1 |
 |
|
27.01 0.000329298 |
-6.50631% | -14.9894% |
18154500 221 |
5480850 67 |
 |
|
0.00036053 0.00000000439547 |
-0.33735% | -65.3935% |
18081700 220 |
181515 2 |
 |
|
0.996923 0.0000121542 |
-0.09938% | -0.195791% |
18052600 220 |
187336 2 |
|
|
0.059489 0.000000725272 |
-3.8785% | +20.1945% |
18007900 220 |
39728 ? |
 |
|
0.502096 0.00000612141 |
-4.72944% | -20.7528% |
17939300 219 |
141759 2 |
 |
|
7.23 0.000088146 |
-3.72114% | +9.96767% |
17907600 218 |
574905 7 |
 |
|
0.741989 0.00000904611 |
-0.00825% | -0.308032% |
17883600 218 |
16425700 200 |
|
|
0.037412 0.000000456116 |
-6.20404% | -37.4134% |
17877800 218 |
1505230 18 |
 |
|
0.0196926 0.000000240086 |
-2.89516% | 0% |
17873700 218 |
3255.27 ? |
|
|
0.997795 0.0000121648 |
-0.22891% | -0.170091% |
17851600 218 |
3353510 41 |
|
|
0.0197702 0.000000241032 |
-1.34677% | +4.61899% |
17804100 217 |
170008 2 |
 |
|
0.116631 0.00000142193 |
-3.04779% | -21.1665% |
17769000 217 |
4715000 57 |
 |
|
0.0236142 0.000000287897 |
-0.92224% | -10.6643% |
17762900 217 |
374638 5 |
 |
|
0.191454 0.00000233415 |
-13.4159% | -0.879117% |
17695000 216 |
4346.35 ? |
|
|
0.0238449 0.00000029071 |
-4.90899% | -12.2856% |
17687500 216 |
1199020 15 |
 |
|
0.000000041802 0.000000000000509638 |
-3.09091% | -9.8229% |
17587200 214 |
163633 2 |
 |
|
0.00823867 0.000000100443 |
-6.71771% | -31.6148% |
17586300 214 |
4785770 58 |
 |
|
5.35 0.0000652256 |
-3.82076% | -20.2471% |
17561100 214 |
35874 ? |
 |
|
29.5 0.000359655 |
-2.26826% | -14.2377% |
17538800 214 |
184050 2 |
 |
|
0.063894 0.000000778977 |
-7.15535% | -32.9428% |
17499700 213 |
5563680 68 |
 |
|
0.00266258 0.0000000324614 |
-1.74838% | -5.05192% |
17492100 213 |
? ? |
 |
|
0.12414 0.00000151348 |
-2.97445% | -16.728% |
17473100 213 |
788241 10 |
 |
|
0.061325 0.000000747656 |
-0.72265% | -5.76161% |
17469100 213 |
340229 4 |
 |
|
0.069784 0.000000850786 |
+3.32839% | +7.03638% |
17456300 213 |
125329 2 |
 |
|
0.00296433 0.0000000361402 |
+4.48569% | -16.797% |
17434000 213 |
5920920 72 |
 |
|
0.0200754 0.000000244753 |
-0.70625% | -2.3642% |
17375900 212 |
19334.1 ? |
 |
|
0.998811 0.0000121772 |
-0.11407% | -0.0975577% |
17303900 211 |
1159960 14 |
|
|
0.00170396 0.0000000207742 |
+5.64334% | -10.8203% |
17287400 211 |
125555 2 |
 |
|
2.08 0.0000253587 |
-6.32546% | -13.2164% |
17255300 210 |
10103.3 ? |
 |
|
32.87 0.000400741 |
-13.4292% | -14.7322% |
17214900 210 |
437974 5 |
 |
|
0.000000204803 0.0000000000024969 |
-0.4598% | -4.20768% |
17210200 210 |
42805 1 |
 |
|
0.0177445 0.000000216336 |
+53.6224% | +509.07% |
17158400 209 |
10117600 123 |
 |
|
4.13 0.0000503517 |
-0.65167% | -5.89512% |
17143700 209 |
872711 11 |
 |
|
0.00005881 0.000000000716994 |
-2.06945% | -1.10623% |
17122600 209 |
817.99 ? |
 |
|
0.150613 0.00000183623 |
+0.66557% | -3.79177% |
17094500 208 |
558369 7 |
 |
|
0.00193349 0.0000000235725 |
+12.5174% | -14.372% |
17080500 208 |
33198 ? |
 |
|
25.17 0.000306865 |
+0.9522% | +3.21041% |
17080200 208 |
1938.41 ? |
 |
|
0.329914 0.00000402221 |
-9.30556% | -22.4954% |
17068100 208 |
10742800 131 |
 |
|
0.170494 0.00000207861 |
-1.57898% | +15.6327% |
17051900 208 |
609357 7 |
 |
|
0.220506 0.00000268834 |
-0.20236% | -8.72954% |
17051200 208 |
35936 ? |
 |
|
0.0227238 0.000000277042 |
-1.83814% | -10.6506% |
17042000 208 |
6582.15 ? |
 |
|
0.00040249 0.00000000490704 |
-3.22827% | -10.9271% |
17041700 208 |
740725 9 |
 |
|
0.0220494 0.000000268819 |
-6.05073% | -30.6064% |
17023400 208 |
6598300 80 |
 |
|
0.0199272 0.000000242947 |
-0.26152% | -4.06529% |
16990400 207 |
677884 8 |
 |
|
0.00285348 0.0000000347888 |
-1.17247% | -6.32142% |
16988200 207 |
96047 1 |
 |
|
0.071488 0.00000087156 |
-4.5272% | -17.4703% |
16965600 207 |
241114 3 |
 |
|
0.00000101 0.0000000000123136 |
-0.71211% | -0.804598% |
16936400 206 |
209587 3 |
|
|
0.0390889 0.00000047656 |
-6.61457% | +13.3939% |
16898300 206 |
397741 5 |
 |
|
0.208197 0.00000253828 |
-4.12289% | -5.64677% |
16827700 205 |
85121 1 |
 |
|
0.343407 0.00000418672 |
-6.25528% | -31.1294% |
16767200 204 |
1035140 13 |
 |
|
0.0197943 0.000000241326 |
-3.33597% | -5.21114% |
16741300 204 |
1558.7 ? |
 |
|
0.0395473 0.000000482149 |
+1.96816% | +36.4762% |
16661200 203 |
5886.03 ? |
 |
|
0.16291 0.00000198615 |
-5.95183% | -22.9534% |
16639900 203 |
5154010 63 |
 |
|
0.0171346 0.0000002089 |
-3.08506% | -5.29492% |
16630100 203 |
140895 2 |
 |
|
0.016599 0.00000020237 |
+15.6249% | +95.7558% |
16618900 203 |
9743320 119 |
 |
|
0.126521 0.00000154251 |
-6.44239% | -20.6383% |
16517900 201 |
6219980 76 |
 |
|
0.0164831 0.000000200957 |
-4.24257% | -9.34792% |
16478600 201 |
186095 2 |
 |
|
0.0178262 0.000000217332 |
-1.96338% | -5.91224% |
16402100 200 |
3493910 43 |
 |
|
0.999966 0.0000121913 |
+0.01947% | -0.0133296% |
16399200 200 |
656487 8 |
|
|
0.00148448 0.0000000180983 |
-6.47536% | -7.77831% |
16385400 200 |
202855 2 |
 |
|
2.11 0.0000257245 |
-4.86635% | -6.20845% |
16370900 200 |
2405400 29 |
 |
|
0.0129819 0.000000158271 |
-4.14439% | -6.17211% |
16360300 199 |
453211 6 |
 |
|
0.997119 0.0000121566 |
-0.1395% | +0.256818% |
16253300 198 |
262656 3 |
|
|
0.11964 0.00000145862 |
-0.47366% | +5.00587% |
16125400 197 |
22354 ? |
 |
|
3.73 0.000045475 |
-2.50678% | -9.48981% |
16048300 196 |
6633420 81 |
 |
|
0.000000106828 0.00000000000130242 |
-1.49996% | -4.15715% |
16024800 195 |
65.35 ? |
 |
|
0.997647 0.000012163 |
-0.26686% | -0.246109% |
16006000 195 |
3655590 45 |
|
|
1.027 0.0000125209 |
-12.4466% | -1.04038% |
16003600 195 |
2205.63 ? |
![Graphique du cours du LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.220487 0.00000268811 |
+2.02766% | -33.5191% |
16003000 195 |
8819510 108 |
 |
|
1750.82 0.0213455 |
-2.01198% | -3.25771% |
15990500 195 |
123538 2 |
 |
|
0.000000037873 0.000000000000461736 |
+1.57979% | +0.266434% |
15965700 195 |
589049 7 |
|
|
0.0191461 0.000000233423 |
+0.82353% | -4.73403% |
15959600 195 |
93411 1 |
 |
|
0.0030788 0.0000000375358 |
-5.31501% | -13.3819% |
15948300 194 |
5325610 65 |
 |
|
0.996034 0.0000121434 |
-0.26897% | -0.369043% |
15929300 194 |
235953 3 |
|
|
0.258042 0.00000314597 |
-2.0987% | -3.68584% |
15865000 193 |
2092.78 ? |
 |
|
0.00045158 0.00000000550553 |
-5.18344% | -45.6276% |
15802500 193 |
8321970 101 |
 |
|
0.393739 0.00000480035 |
+3.45925% | -3.81142% |
15786400 192 |
389.45 ? |
 |
|
0.438081 0.00000534095 |
-8.52173% | -13.1785% |
15777800 192 |
7635.37 ? |
 |
|
0.0360161 0.000000439098 |
-2.79794% | -34.296% |
15753800 192 |
5181600 63 |
 |
|
0.997648 0.000012163 |
-0.09231% | +0.000617646% |
15699200 191 |
2036910 25 |
|
|
0.00907963 0.000000110696 |
-6.11916% | -27.4517% |
15693600 191 |
1429270 17 |
 |
|
0.0017296 0.0000000210868 |
-4.48847% | -19.9131% |
15611100 190 |
258162 3 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng