USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.029812 0.000000302396 |
+2.92408% | +88.66% |
30070100 305 |
444209 5 |
 |
|
0.0477433 0.000000484281 |
-0.97639% | -5.38722% |
30050500 305 |
1260110 13 |
 |
|
1.69 0.0000171424 |
-3.92054% | -13.5877% |
30021600 305 |
381267 4 |
 |
|
3.61 0.0000366178 |
+1.28809% | -3.66328% |
29963100 304 |
81683 1 |
 |
|
0.073242 0.000000742925 |
-7.22684% | +5.28886% |
29920900 304 |
175206 2 |
 |
|
0.013898 0.000000140974 |
-1.3327% | +30.9516% |
29911600 303 |
710059 7 |
 |
|
0.0382646 0.000000388134 |
+4.05703% | +15.3283% |
29850100 303 |
419021 4 |
 |
|
0.291252 0.00000295429 |
+4.25827% | +2.98958% |
29819800 302 |
24719300 251 |
 |
|
0.066089 0.000000670369 |
-1.68558% | +1.12811% |
29816700 302 |
1158060 12 |
 |
|
0.051377 0.000000521139 |
+2.42837% | -16.9231% |
29613100 300 |
1673720 17 |
 |
|
0.295972 0.00000300217 |
+1.90314% | +5.35965% |
29583900 300 |
2956740 30 |
 |
|
3.65 0.0000370235 |
-5.43268% | +18.4811% |
29557200 300 |
64384 1 |
 |
|
1.41 0.0000143022 |
+13.3082% | -19.6801% |
29544500 300 |
191547 2 |
 |
|
0.136003 0.00000137954 |
-15.0769% | -8.30422% |
29437600 299 |
10227800 104 |
 |
|
0.061866 0.000000627533 |
-2.04667% | +4.17583% |
29378400 298 |
323815 3 |
 |
|
0.039203 0.000000397652 |
+0.45646% | +24.4581% |
29335500 298 |
39648 ? |
 |
|
0.0088739 0.0000000900118 |
-0.32483% | -0.949859% |
29300900 297 |
109182 1 |
|
|
0.071138 0.000000721583 |
+3.99425% | -4.21543% |
29239600 297 |
4931.49 ? |
![Graphique du cours du RAMP [OLD] (RAMP)](https://static.coincost.net/sparkline/ramp.png) |
|
0.0632 0.000000641065 |
-3.0682% | +9.25495% |
29114000 295 |
315978 3 |
 |
|
0.034552 0.000000350476 |
+7.83215% | +5.89548% |
29096500 295 |
6601260 67 |
 |
|
0.142433 0.00000144476 |
+1.78446% | -6.91861% |
29069500 295 |
14924500 151 |
 |
|
0.252481 0.00000256102 |
+3.20329% | +1.96765% |
29068300 295 |
56461 1 |
 |
|
0.522333 0.00000529825 |
+7.86872% | +8.52474% |
29067400 295 |
4613420 47 |
 |
|
0.992162 0.0000100639 |
-1.03898% | +0.345083% |
29066000 295 |
603334 6 |
|
|
0.336118 0.00000340939 |
-0.08202% | +17.4354% |
29032700 294 |
4010.67 ? |
 |
|
0.289317 0.00000293467 |
+1.59721% | -17.9839% |
28931700 293 |
2123030 22 |
 |
|
0.383921 0.00000389427 |
-4.19626% | -0.827304% |
28798700 292 |
6423.8 ? |
|
|
0.082669 0.000000838547 |
-1.72174% | -0.0961162% |
28792400 292 |
780557 8 |
|
|
94247 0.955988 |
+425.583% | +1873.55% |
28702500 291 |
25630 ? |
 |
|
0.153596 0.00000155799 |
+5.22213% | -8.6972% |
28644400 291 |
1284050 13 |
 |
|
0.00090889 0.00000000921926 |
-1.49455% | -3.73987% |
28565700 290 |
59270 1 |
 |
|
0.00132149 0.0000000134044 |
+0.17387% | +1.61388% |
28559300 290 |
2930.58 ? |
 |
|
0.450741 0.00000457206 |
-2.60391% | -20.9653% |
28499300 289 |
6633660 67 |
 |
|
0.56155 0.00000569604 |
-1.7343% | -17.5939% |
28483900 289 |
605267 6 |
 |
|
0.447804 0.00000454227 |
-1.30393% | +5.49798% |
28470900 289 |
63234 1 |
 |
|
0.0287882 0.000000292011 |
-21.8197% | 0% |
28408800 288 |
46765800 474 |
|
|
2.02 0.0000204897 |
+12.0539% | +65.1042% |
28401800 288 |
328591 3 |
 |
|
0.0184672 0.000000187321 |
-0.97943% | +1.39364% |
28375100 288 |
93931 1 |
 |
|
0.00502986 0.00000005102 |
-9.52076% | -6.06356% |
28276800 287 |
195856 2 |
 |
|
0.0293802 0.000000298016 |
-10.4595% | +12.0199% |
28140900 285 |
5323750 54 |
 |
|
0.000000089956 0.000000000000912462 |
+7.33528% | -15.6887% |
28097800 285 |
316571 3 |
 |
|
0.286995 0.00000291111 |
+7.90837% | +23.7041% |
28028800 284 |
784384 8 |
 |
|
4.18 0.0000423995 |
+8.63239% | +6.33617% |
27938800 283 |
367411 4 |
 |
|
0.0349963 0.000000354983 |
+4.52733% | +17.5574% |
27899100 283 |
4429000 45 |
 |
|
0.060548 0.000000614164 |
+1.76023% | +0.0902991% |
27863900 283 |
555238 6 |
|
|
0.317429 0.00000321982 |
+0.373% | -11.6621% |
27768700 282 |
2150400 22 |
 |
|
0.0462086 0.000000468714 |
+2.44766% | +10.4368% |
27722200 281 |
10508300 107 |
 |
|
0.0203766 0.000000206689 |
-1.62571% | -0.710652% |
27720600 281 |
76498 1 |
|
|
9.83 0.0000997099 |
-8.1119% | -12.3187% |
27576500 280 |
120853 1 |
 |
|
0.0274853 0.000000278795 |
+22.6078% | +21.6287% |
27500800 279 |
8022910 81 |
 |
|
2.79 0.0000283002 |
-1.1936% | +2.3503% |
27486200 279 |
1008850 10 |
 |
|
0.82608 0.00000837928 |
+5.66472% | -8.10676% |
27410900 278 |
13548.7 ? |
 |
|
0.21719 0.00000220305 |
-0.05287% | -17.008% |
27408200 278 |
81958 1 |
 |
|
0.00002748 0.000000000278741 |
-4.52143% | -24.9467% |
27385600 278 |
945850 10 |
 |
|
0.993522 0.0000100777 |
-0.07168% | -0.0923114% |
27379600 278 |
30094 ? |
|
|
1.53 0.0000155194 |
+4.06957% | +59.5957% |
27379100 278 |
160457 2 |
 |
|
0.63572 0.00000644838 |
-0.54222% | -21.1272% |
27378800 278 |
285449 3 |
 |
|
0.181169 0.00000183767 |
+4.85913% | +6.02517% |
27328700 277 |
7431980 75 |
 |
|
0.16898 0.00000171404 |
-4.37957% | -3.61936% |
27323000 277 |
347077 4 |
 |
|
272.9 0.00276814 |
+5.91682% | +6.41549% |
27288000 277 |
8.9 ? |
 |
|
0.00100869 0.0000000102316 |
+5.40849% | +25.2259% |
27192900 276 |
1666840 17 |
 |
|
0.18869 0.00000191396 |
+4.05259% | +7.16711% |
27186200 276 |
16877600 171 |
 |
|
0.00780458 0.0000000791652 |
-0.04325% | +10.3396% |
27058700 274 |
70232 1 |
 |
|
0.0000661 0.000000000670481 |
+0.27887% | -6.48031% |
27026500 274 |
12862100 130 |
 |
|
0.0383841 0.000000389347 |
-64.3073% | 0% |
26950600 273 |
63733 1 |
|
|
0.0238707 0.000000242131 |
-0.05952% | +0.188895% |
26901900 273 |
151.52 ? |
|
|
5.71 0.000057919 |
+1.45157% | +4.51955% |
26878100 273 |
3539290 36 |
 |
|
0.079133 0.00000080268 |
-1.75149% | -12.1806% |
26835700 272 |
742700 8 |
 |
|
0.09477 0.000000961293 |
-5.64267% | +10.8513% |
26824900 272 |
1628150 17 |
 |
|
0.091463 0.000000927748 |
-2.01155% | +10.9864% |
26786800 272 |
927894 9 |
 |
|
0.00002658 0.000000000269612 |
-17.9705% | +32.4987% |
26586200 270 |
908533 9 |
 |
|
1.037 0.0000105187 |
-1.3023% | -1.44027% |
26570100 270 |
3027760 31 |
 |
|
0.191058 0.00000193798 |
-0.64903% | +14.8076% |
26555100 269 |
7940.79 ? |
 |
|
0.0380372 0.000000385828 |
-3.14845% | +3.94018% |
26525100 269 |
309.07 ? |
 |
|
0.0000028 0.0000000000284016 |
+10.531% | -25.2046% |
26467500 268 |
312657 3 |
 |
|
1 0.0000101434 |
+0.06268% | +0.0256612% |
26449200 268 |
423.71 ? |
|
|
0.0395671 0.000000401346 |
+0.15596% | +2.75586% |
26383300 268 |
348255 4 |
 |
|
0.930796 0.00000944146 |
-0.04309% | -7.17599% |
26353300 267 |
50.4 ? |
 |
|
88.29 0.000895563 |
+1.03023% | +5.70574% |
26104500 265 |
35270 ? |
 |
|
1.67 0.0000169395 |
+9.28398% | +6.68381% |
26068500 264 |
54044 1 |
![Graphique du cours du LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.00011013 0.0000000011171 |
-1.42785% | +60.0136% |
26046700 264 |
39.23 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0362166 0.00000036736 |
+19.833% | +38.648% |
26028300 264 |
108911 1 |
 |
|
0.092135 0.000000934565 |
+0.24067% | -6.96181% |
25942600 263 |
80833 1 |
 |
|
86.31 0.000875479 |
+5.7788% | +6.46012% |
25897200 263 |
455873 5 |
 |
|
0.3437 0.0000034863 |
+0.16674% | +26.2905% |
25787600 262 |
310634 3 |
 |
|
0.000000100213 0.0000000000010165 |
-2.72156% | -0.282007% |
25783500 262 |
188379 2 |
|
|
25.72 0.000260889 |
+6.52593% | +163.755% |
25727600 261 |
3267740 33 |
 |
|
0.0152505 0.000000154692 |
+22.1286% | +20.0293% |
25659700 260 |
154463 2 |
 |
|
271.86 0.00275759 |
-0.67316% | +21.0894% |
25502700 259 |
4163.3 ? |
 |
|
0.0255054 0.000000258712 |
+13.6907% | +12.6477% |
25478000 258 |
147601 1 |
 |
|
6.95 0.0000704968 |
-3.17059% | +0.709683% |
25421300 258 |
35347 ? |
|
|
0.254257 0.00000257904 |
-14.5781% | -23.2031% |
25413200 258 |
354310 4 |
 |
|
0.071608 0.000000726351 |
+3.2376% | +18.1328% |
25286500 256 |
832186 8 |
 |
|
0.0323756 0.000000328399 |
+6.43477% | -4.71088% |
25239200 256 |
15863000 161 |
 |
|
1.5 0.0000152151 |
+14.9112% | +25.2186% |
25215200 256 |
498486 5 |
 |
|
0.0318317 0.000000322883 |
+1.67416% | -16.5682% |
25187700 255 |
202071 2 |
 |
|
0.0251603 0.000000255211 |
+6.4192% | 0% |
25162300 255 |
426791 4 |
|
|
0.0263297 0.000000267073 |
+12.1248% | -0.574938% |
25064100 254 |
5197940 53 |
|
|
0.116517 0.00000118188 |
+4.48999% | +12.6801% |
25053500 254 |
92914 1 |
 |
|
0.0219609 0.000000222759 |
+26.4136% | +35.7198% |
25043900 254 |
519610 5 |
 |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng