Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Tree TREE 買う/売る

0.168559

0.00000215673

 +0.96548% -14.9418%

17084300

219

3065.63

?

 Tree (TREE) 価格グラフ

zkPass ZKP 買う/売る

0.084599

0.00000108245

 +1.97276% +7.70379%

17064400

218

5690140

73

 zkPass (ZKP) 価格グラフ

H2O H2O 買う/売る

7.42

0.0000949395

 +0.24256% -0.821543%

17012100

218

246366

3

Initia INIT 買う/売る

0.087136

0.00000111491

 -2.72713% -1.83782%

16954200

217

4508760

58

 Initia (INIT) 価格グラフ

CZ's Dog BROCCOLI 買う/売る

0.0174996

0.00000022391

 +0.85327% +5.4001%

16952200

217

7916730

101

 CZ's Dog (BROCCOLI) 価格グラフ

Ankr Staked ETH ANKRETH 買う/売る

?

?

 0% 0%

?

?

?

?

Radix XRD 買う/売る

0.00125377

0.0000000160421

 -0.31203% -6.72072%

16831900

215

4385.02

?

 Radix (XRD) 価格グラフ

USP Yield Optimized Stablecoin USP 買う/売る

1.091

0.0000139594

 +0.13121% +0.483607%

16792300

215

12254.1

?

Bonfida FIDA 買う/売る

0.0168643

0.00000021578

 +0.8009% -1.77365%

16734200

214

1789280

23

 Bonfida (FIDA) 価格グラフ

Etherlink Bridged USDC (Etherlink) USDC 買う/売る

?

?

 0% 0%

?

?

?

?

Metadium META 買う/売る

0.00960082

0.000000122843

 -0.47415% -1.232%

16665500

213

32665

?

 Metadium (META) 価格グラフ

Dogs DOGS 買う/売る

0.00003218

0.000000000411746

 +2.35249% +0.0203922%

16627100

213

3895080

50

GAIB AID AID 買う/売る

0.99853

0.0000127763

 +0.02604% +0.058538%

16620700

213

1324.53

?

SMARDEX SDEX 買う/売る

0.00168399

0.0000000215468

 -0.02581% -5.59421%

16487700

211

161757

2

 SMARDEX (SDEX) 価格グラフ

CoinMarketCap 20 Index DTF CMC20 買う/売る

157.22

0.00201164

 -0.00066% +0.570042%

16452900

211

2217830

28

Shardus ULT 買う/売る

0.0374098

0.000000478662

 +0.13887% -0.583038%

16443800

210

1.6

?

CCIP Bridged USDC (Ronin) USDC 買う/売る

?

?

 0% 0%

?

?

?

?

Nym NYM 買う/売る

0.0196285

0.000000251148

 -5.11333% -34.0037%

16355800

209

806577

10

 Nym (NYM) 価格グラフ

Collect on Fanable COLLECT 買う/売る

0.0302792

0.000000387425

 +2.35352% -14.5649%

16259100

208

4608450

59

 Collect on Fanable (COLLECT) 価格グラフ

Firo FIRO 買う/売る

0.875223

0.0000111986

 +2.71751% +4.85039%

16234700

208

315884

4

 Firo (FIRO) 価格グラフ

BOB (Build on Bitcoin) BOB 買う/売る

0.00554844

0.0000000709928

 -2.30943% -7.5295%

16220600

208

2755140

35

 BOB (Build on Bitcoin) (BOB) 価格グラフ

Gigachad GIGA 買う/売る

0.00168897

0.0000000216105

 -0.76025% -6.87133%

16218800

208

667933

9

 Gigachad (GIGA) 価格グラフ

Capx AI CAPX 買う/売る

0.158144

0.00000202347

 -0.66877% -5.03407%

16200300

207

663440

8

 Capx AI (CAPX) 価格グラフ

Solayer Staked SOL SSOL 買う/売る

?

?

 0% 0%

?

?

?

?

PunkStrategy PNKSTR 買う/売る

0.0165523

0.000000211788

 -6.02918% -20.9835%

16063800

206

717670

9

 PunkStrategy (PNKSTR) 価格グラフ

Gnosis xDai Bridged WETH (Gnosis Chain) WETH 買う/売る

?

?

 0% 0%

?

?

?

?

Binance-Peg Filecoin FIL 買う/売る

?

?

 0% 0%

?

?

?

?

Striker STKRI 買う/売る

0.30334

0.00000388126

 +0.00187% -0.0338592%

15964000

204

8596.14

?

Staked Yuzu USD SYZUSD 買う/売る

?

?

 0% 0%

?

?

?

?

ao Computer AO 買う/売る

2.58

0.0000330113

 +0.77491% +0.598407%

15825100

202

311706

4

Gnosis xDAI Bridged USDC (Gnosis) USDC.E 買う/売る

?

?

 0% 0%

?

?

?

?

BRLA Digital BRLA BRLA 買う/売る

0.200706

0.00000256805

 -0.162% +0.431453%

15773600

202

111012

1

Just a chill guy CHILLGUY 買う/売る

0.0156648

0.000000200432

 +22.7168% +23.6601%

15708100

201

4712390

60

 Just a chill guy (CHILLGUY) 価格グラフ

Araracoin ARARA 買う/売る

0.00043302

0.00000000554053

 -0.01789% -0.00673815%

15689600

201

15275.9

?

Data Ownership Protocol 2 DOP2 買う/売る

0.00301022

0.000000038516

 -0.05143% +0.296846%

15678500

201

144549

2

OmniBridge Bridged Zcash (Solana) ZEC 買う/売る

?

?

 0% 0%

?

?

?

?

Loan Protocol LOAN 買う/売る

0.00046204

0.00000000591184

 +17.4214% +35.9937%

15547200

199

221676

3

 Loan Protocol (LOAN) 価格グラフ

Lucidum LUCIC 買う/売る

0.09493

0.00000121464

 +0.5324% -1.75913%

15540000

199

27324

?

 Lucidum (LUCIC) 価格グラフ

YFSX YFSX 買う/売る

772.89

0.00988919

 -0.26933% -3.57338%

15507000

198

10465.5

?

 YFSX (YFSX) 価格グラフ

Origin Token OGN 買う/売る

0.0233827

0.000000299184

 +0.10663% -0.122847%

15473600

198

921678

12

Vultisig VULT 買う/売る

0.154303

0.00000197432

 +2.00287% +2.57313%

15430300

197

11233.8

?

 Vultisig (VULT) 価格グラフ

Banana Gun BANANA 買う/売る

3.83

0.0000490052

 +0.69892% -1.48724%

15400000

197

2090790

27

 Banana Gun (BANANA) 価格グラフ

Bluwhale BLUAI 買う/売る

0.0125114

0.000000160084

 +7.60346% +18.2952%

15364400

197

3664760

47

 Bluwhale (BLUAI) 価格グラフ

Splendor SPLD 買う/売る

0.408624

0.00000522838

 -2.00847% +5.82423%

15346900

196

57187

1

 Splendor (SPLD) 価格グラフ

Vine VINE 買う/売る

0.0153434

0.000000196319

 -0.95491% +1.52739%

15343600

196

5830180

75

 Vine (VINE) 価格グラフ

Capybara Nation BARA 買う/売る

0.000000153089

0.00000000000195879

 +0.47262% -1.38773%

15299200

196

1928.68

?

 Capybara Nation (BARA) 価格グラフ

Celer Network CELR 買う/売る

0.00269457

0.0000000344773

 -1.09188% -1.15447%

15214200

195

2306750

30

 Celer Network (CELR) 価格グラフ

Keep Network KEEP 買う/売る

0.0275869

0.000000352977

 +1.08189% -7.24715%

15164500

194

48.29

?

 Keep Network (KEEP) 価格グラフ

Avail AVAIL 買う/売る

0.00397734

0.0000000508904

 -0.14678% +1.58169%

15148400

194

269581

3

 Avail (AVAIL) 価格グラフ

PONKE PONKE 買う/売る

0.0272653

0.000000348862

 -0.36881% -4.87903%

15140900

194

1283000

16

 PONKE (PONKE) 価格グラフ

Wrapped QUIL QUIL 買う/売る

?

?

 0% 0%

?

?

?

?

Yield Optimizer ETH YOETH 買う/売る

?

?

 0% 0%

?

?

?

?

GeorgePlaysClashRoyale CLASH 買う/売る

0.0149712

0.000000191558

 -2.06744% -6.02997%

15002300

192

356848

5

 GeorgePlaysClashRoyale (CLASH) 価格グラフ

Alpha Quark AQT 買う/売る

0.559243

0.00000715556

 +1.02535% +2.60665%

14990400

192

416295

5

 Alpha Quark (AQT) 価格グラフ

Theros THEROS 買う/売る

0.243705

0.00000311823

 +0.1067% -3.28062%

14949100

191

205.63

?

 Theros (THEROS) 価格グラフ

FART COIN FRTC 買う/売る

0.000000149131

0.00000000000190814

 -0.03957% +0.459162%

14913100

191

24291

?

MakerDAO Optimism Bridged DAI (Optimism) DAI 買う/売る

?

?

 0% 0%

?

?

?

?

Make Aliens Great Again MAGA 買う/売る

0.0151593

0.000000193964

 -10.9334% -21.8425%

14829200

190

3519740

45

 Make Aliens Great Again (MAGA) 価格グラフ

Firmachain FCT 買う/売る

0.0126939

0.00000016242

 -0.5458% -2.92245%

14806500

189

72367

1

 Firmachain (FCT) 価格グラフ

My Neighbor Alice ALICE 買う/売る

0.146891

0.00000187948

 +0.67792% -8.73687%

14602600

187

4515850

58

 My Neighbor Alice (ALICE) 価格グラフ

PolySwarm NCT 買う/売る

0.0077118

0.0000000986731

 +1.99142% -0.704093%

14565000

186

226201

3

Hylo USD HYUSD 買う/売る

0.999409

0.0000127875

 -0.00011% -0.0121006%

14519500

186

126761

2

Bridged USD Coin (PulseChain) USDC 買う/売る

?

?

 0% 0%

?

?

?

?

HOPR HOPR 買う/売る

0.0217032

0.000000277694

 +0.37098% +4.88574%

14452600

185

71549

1

 HOPR (HOPR) 価格グラフ

stake.link SDL 買う/売る

0.239179

0.00000306032

 +0.63956% -8.67584%

14438900

185

804.25

?

 stake.link (SDL) 価格グラフ

Dolomite DOLO 買う/売る

0.0305797

0.00000039127

 -1.32542% -8.58323%

14433300

185

2120460

27

 Dolomite (DOLO) 価格グラフ

Midas mRe7YIELD MRE7YIELD 買う/売る

1.089

0.0000139338

 0% 0%

14385500

184

150241

2

Yei Finance CLO 買う/売る

0.110621

0.00000141541

 -3.58737% -7.24715%

14300600

183

2468400

32

 Yei Finance (CLO) 価格グラフ

Limitless LMTS 買う/売る

0.108507

0.00000138836

 -19.1783% +50.8832%

14269800

183

5209710

67

 Limitless (LMTS) 価格グラフ

Songbird SGB 買う/売る

0.00083653

0.0000000107035

 -5.88749% +17.1173%

14265800

183

119394

2

 Songbird (SGB) 価格グラフ

哈基米 (Hajimi) 哈基米 買う/売る

0.0142946

0.000000182901

 +0.60748% -3.48328%

14257900

182

2130710

27

 哈基米 (Hajimi) (哈基米) 価格グラフ

SideShift XAI 買う/売る

0.08913

0.00000114043

 -0.2463% -0.0698332%

14244500

182

867.8

?

Mento Dollar USDM 買う/売る

0.999914

0.000012794

 -0.01178% +0.0363579%

14236800

182

315731

4

Bone ShibaSwap BONE 買う/売る

0.056948

0.000000728655

 -1.38962% -3.91357%

14230500

182

844713

11

 Bone ShibaSwap (BONE) 価格グラフ

Solana Bridged TRX (Solana) TRX 買う/売る

?

?

 0% 0%

?

?

?

?

cBAT CBAT 買う/売る

?

?

 0% 0%

?

?

?

?

SuperRare RARE 買う/売る

0.0172568

0.000000220803

 -0.373% -3.51598%

14159400

181

3188210

41

 SuperRare (RARE) 価格グラフ

OG Fan Token OG 買う/売る

3.03

0.0000387691

 +2.41082% -7.10353%

14115000

181

4031640

52

 OG Fan Token (OG) 価格グラフ

Lorenzo Protocol BANK 買う/売る

0.0331639

0.000000424335

 -1.78225% -1.48942%

14104800

180

3490050

45

 Lorenzo Protocol (BANK) 価格グラフ

XSGD XSGD 買う/売る

0.786135

0.0000100587

 +0.01843% +0.244033%

14056800

180

292803

4

Maverick Protocol MAV 買う/売る

0.015079

0.000000192937

 -0.85408% -5.19385%

14010700

179

2340650

30

 Maverick Protocol (MAV) 価格グラフ

Binance-Peg NEAR Protocol NEAR 買う/売る

?

?

 0% 0%

?

?

?

?

Slash Vision Labs SVL 買う/売る

0.00773007

0.0000000989069

 +0.52112% -0.449175%

13952200

179

86600

1

Zeus Network zBTC ZBTC 買う/売る

?

?

 0% 0%

?

?

?

?

DIAM DIAM 買う/売る

0.00713811

0.0000000913327

 +4.56418% +3.72275%

13900600

178

159051

2

 DIAM (DIAM) 価格グラフ

eSui Dollar SUIUSDE 買う/売る

0.99982

0.0000127928

 -0.00531% -0.150074%

13868500

177

36643

?

Diverge Loop DLC 買う/売る

0.0155745

0.000000199277

 +0.00488% +0.261728%

13861300

177

3413.73

?

Storj STORJ 買う/売る

0.095857

0.0000012265

 +0.47295% -6.25881%

13790300

176

2325700

30

 Storj (STORJ) 価格グラフ

Gods Unchained GODS 買う/売る

0.0349699

0.000000447442

 -3.55215% -0.758265%

13779100

176

593380

8

SentismAI SENTIS 買う/売る

0.070516

0.000000902258

 +0.9426% +4.65092%

13770500

176

1289880

17

 SentismAI (SENTIS) 価格グラフ

RSS3 RSS3 買う/売る

0.00894131

0.000000114405

 +60.2208% +51.4209%

13758600

176

15289300

196

 RSS3 (RSS3) 価格グラフ

Looped Hype LHYPE 買う/売る

41.79

0.000534707

 -1.3759% -1.32199%

13750000

176

9109.76

?

 Looped Hype (LHYPE) 価格グラフ

Act I The AI Prophecy ACT 買う/売る

0.0144965

0.000000185484

 +4.76796% -2.808%

13748100

176

12835600

164

 Act I The AI Prophecy (ACT) 価格グラフ

Mubarak MUBARAK 買う/売る

0.0137125

0.000000175452

 +2.48971% +0.335459%

13714800

175

5851460

75

Alchemix USD ALUSD 買う/売る

?

?

 0% 0%

?

?

?

?

Artificial Liquid Intelligence ALI 買う/売る

0.00145718

0.0000000186447

 +2.16106% -1.28145%

13664100

175

39453

1

 Artificial Liquid Intelligence (ALI) 価格グラフ

B3 (Base) B3 買う/売る

0.00029419

0.00000000376419

 +2.06415% +3.97959%

13657500

175

4019200

51

 B3 (Base) (B3) 価格グラフ

Beincom BIC 買う/売る

0.00627313

0.0000000802652

 +0.51381% -0.0140179%

13619000

174

667.76

?

Kled AI KLED 買う/売る

0.0135952

0.000000173952

 -6.4265% -5.70111%

13592300

174

1394480

18

 Kled AI (KLED) 価格グラフ

Alchemix ALCX 買う/売る

5.38

0.0000688376

 -0.00589% +0.217238%

13549100

173

782460

10
取引を開始する

見あたりません

取引をする