USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0241874 0.000000221702 |
+0.75882% | +2.00091% |
22486900 206 |
1908030 17 |
 |
|
0.538391 0.00000493489 |
+3.25548% | +7.57901% |
22420000 206 |
13415000 123 |
 |
|
0.087237 0.000000799613 |
-0.7441% | -37.6079% |
22351500 205 |
27133800 249 |
 |
|
0.059495 0.00000054533 |
+6.0979% | +29.3222% |
22272500 204 |
26745200 245 |
 |
|
0.0084683 0.0000000776203 |
+4.27407% | +2.73184% |
22246000 204 |
7304220 67 |
 |
|
0.000000052755 0.000000000000483552 |
+2.16397% | +4.93403% |
22207200 204 |
2709.28 ? |
 |
|
1.18 0.0000108159 |
+0.62659% | +0.201919% |
22185200 203 |
447691 4 |
|
|
0.0495538 0.00000045421 |
-0.5444% | -5.96359% |
22012800 202 |
1040670 10 |
 |
|
0.120448 0.00000110402 |
+0.7833% | -6.57322% |
21968300 201 |
8011020 73 |
 |
|
0.913081 0.00000836929 |
-3.18171% | -4.47317% |
21928800 201 |
154229 1 |
 |
|
0.00331074 0.0000000303462 |
+0.06005% | -0.616834% |
21922400 201 |
2175360 20 |
|
|
1.69 0.0000154905 |
+0.12851% | -1.50723% |
21917700 201 |
312116 3 |
 |
|
0.00005335 0.000000000489005 |
+0.3779% | +0.256484% |
21902500 201 |
3000690 28 |
|
|
0.00030652 0.00000000280956 |
+1.77332% | +7.10216% |
21888000 201 |
1278470 12 |
 |
|
0.068769 0.000000630336 |
-0.91353% | -8.76345% |
21875800 201 |
97907 1 |
 |
|
0.00024301 0.00000000222743 |
-18.853% | -61.8747% |
21867200 200 |
128129 1 |
 |
|
0.915816 0.00000839436 |
+4.4923% | +3.23292% |
21860400 200 |
5975980 55 |
 |
|
0.336099 0.00000308068 |
+0.01306% | +3.76211% |
21841200 200 |
7746080 71 |
 |
|
0.425008 0.00000389562 |
+2.42221% | +3.55926% |
21784300 200 |
5027660 46 |
 |
|
1.037 0.00000950513 |
+3.10963% | +4.93659% |
21757500 199 |
3723390 34 |
 |
|
0.090682 0.00000083119 |
-4.82233% | -7.16911% |
21731700 199 |
1131770 10 |
 |
|
0.115571 0.00000105932 |
-8.63274% | -32.1534% |
21725200 199 |
2025980 19 |
 |
|
0.00005148 0.000000000471865 |
+2.52685% | +17.0346% |
21540900 197 |
171746 2 |
 |
|
0.526824 0.00000482886 |
+0.08042% | -5.2715% |
21521100 197 |
11326.4 ? |
 |
|
0.085934 0.00000078767 |
-0.6024% | -5.8706% |
21483500 197 |
15.08 ? |
 |
|
0.0333869 0.000000306024 |
-3.16279% | +11.3797% |
21471500 197 |
7029930 64 |
 |
|
7.13 0.0000653535 |
-3.1937% | +4.85025% |
21387800 196 |
4064120 37 |
 |
|
0.0389026 0.00000035658 |
+7.47658% | +10.6247% |
21275500 195 |
60415 1 |
 |
|
0.00684636 0.0000000627536 |
+1.17804% | +3.27471% |
21212400 194 |
8862280 81 |
 |
|
0.0347297 0.000000318332 |
-2.58287% | +43.8168% |
20991200 192 |
25965200 238 |
 |
|
0.000000042133 0.000000000000386191 |
+0.42497% | +2.62341% |
20985700 192 |
354.65 ? |
 |
|
1.042 0.00000955096 |
-0.74192% | +11.0568% |
20781200 190 |
4586920 42 |
 |
|
0.269652 0.00000247163 |
+1.87179% | -6.97318% |
20766000 190 |
3031980 28 |
 |
|
3055.81 0.0280095 |
+0.15881% | +4.76407% |
20753300 190 |
8196.74 ? |
 |
|
2.46 0.0000225483 |
+0.43101% | +3.9379% |
20720200 190 |
63939 1 |
 |
|
0.00350326 0.0000000321108 |
+0.15819% | +3.51868% |
20669300 189 |
3146140 29 |
 |
|
1 0.00000916599 |
-0.03085% | +0.144442% |
20519400 188 |
317872 3 |
|
|
0.0382024 0.000000350163 |
+0.0879% | -4.30966% |
20513800 188 |
1214120 11 |
 |
|
0.0204896 0.000000187808 |
+0.79472% | +9.70786% |
20498100 188 |
7345540 67 |
 |
|
68.42 0.000627137 |
+2.34749% | +21.4943% |
20496600 188 |
9701.15 ? |
 |
|
0.975073 0.00000893751 |
-0.11811% | -4.23404% |
20476500 188 |
32335 ? |
 |
|
0.073837 0.000000676789 |
+0.8092% | -0.745258% |
20459600 188 |
2670360 24 |
|
|
0.000000136459 0.00000000000125078 |
+1.81436% | +5.96122% |
20441800 187 |
187.32 ? |
 |
|
0.00154016 0.0000000141171 |
+2.24803% | +6.14524% |
20413500 187 |
278394 3 |
 |
|
0.20309 0.00000186152 |
+3.53056% | +23.4792% |
20307000 186 |
574602 5 |
 |
|
0.0102259 0.0000000937303 |
-3.48999% | -10.143% |
20268900 186 |
391186 4 |
 |
|
0.153071 0.00000140305 |
-0.10046% | -0.0831174% |
20242900 186 |
51217 ? |
|
|
0.0001311 0.00000000120166 |
+1.95661% | +25.2836% |
20092300 184 |
915733 8 |
 |
|
0.272301 0.00000249591 |
-0.49911% | +1.70846% |
20082600 184 |
1137390 10 |
 |
|
1.29 0.0000118241 |
+2.32123% | +13.0905% |
20054100 184 |
15573.8 ? |
 |
|
0.250744 0.00000229832 |
+6.01019% | +3.06516% |
20023700 184 |
25296900 232 |
 |
|
0.00256552 0.0000000235155 |
+1.11515% | +3.45252% |
20005500 183 |
5835550 53 |
 |
|
1 0.00000916599 |
0% | 0% |
20000000 183 |
? ? |
|
|
0.0199818 0.000000183153 |
-0.13533% | -2.8882% |
19997900 183 |
4140790 38 |
 |
|
0.0199968 0.00000018329 |
-4.47645% | -4.27598% |
19985400 183 |
4271870 39 |
 |
|
2624.33 0.0240546 |
+3.37449% | +8.63832% |
19826000 182 |
63626 1 |
 |
|
0.0201376 0.000000184581 |
+0.61567% | -6.31545% |
19768200 181 |
11079600 102 |
 |
|
0.0492565 0.000000451485 |
-0.99189% | -5.95921% |
19698800 181 |
2401960 22 |
 |
|
0.019702 0.000000180588 |
-4.90539% | -4.36621% |
19697700 181 |
137556 1 |
 |
|
0.643467 0.00000589801 |
+1.02815% | +7.82404% |
19659700 180 |
666443 6 |
 |
|
185.08 0.00169644 |
+1.72368% | +3.30242% |
19647400 180 |
32403 ? |
 |
|
0.115106 0.00000105506 |
-20.3341% | +6.27864% |
19598900 180 |
53021 ? |
 |
|
0.168043 0.00000154028 |
+2.9253% | -12.9277% |
19580500 179 |
366.92 ? |
 |
|
0.00091514 0.00000000838816 |
+1.25822% | -6.28091% |
19570100 179 |
383442 4 |
 |
|
0.0421171 0.000000386044 |
-12.964% | -34.948% |
19554800 179 |
558775 5 |
 |
|
0.0261228 0.000000239442 |
+0.88854% | +0.170126% |
19549400 179 |
6756.94 ? |
|
|
0.381832 0.00000349987 |
+3.156% | +7.94609% |
19503400 179 |
3966010 36 |
 |
|
0.12541 0.00000114951 |
-5.2594% | +0.075732% |
19479100 179 |
3440420 32 |
|
|
0.110299 0.000001011 |
+6.72168% | +9.48973% |
19473900 178 |
11092100 102 |
 |
|
0.0194527 0.000000178303 |
+26.2933% | +67.0119% |
19443200 178 |
389516 4 |
 |
|
0.00002677 0.000000000245373 |
+2.52668% | -0.0282822% |
19433200 178 |
2714490 25 |
|
|
0.13748 0.00000126014 |
-3.52963% | +6.25863% |
19380500 178 |
13062800 120 |
 |
|
0.125577 0.00000115104 |
+0.24554% | +68.4464% |
19308900 177 |
87325700 800 |
 |
|
20.78 0.000190469 |
+2.70586% | +7.06318% |
19296800 177 |
197382 2 |
 |
|
0.0316027 0.000000289669 |
+1.49758% | -3.30032% |
19293700 177 |
616775 6 |
 |
|
1.93 0.0000176904 |
-9.88713% | +1.14016% |
19289300 177 |
1113770 10 |
 |
|
0.248701 0.00000227959 |
-1.95776% | -12.1976% |
19158000 176 |
69064 1 |
 |
|
0.0192147 0.000000176121 |
+2.72646% | +36.0511% |
19150100 176 |
536.03 ? |
 |
|
0.261501 0.00000239691 |
+10.56% | -12.2826% |
19140400 175 |
3008.58 ? |
 |
|
0.0241542 0.000000221397 |
-0.56268% | +3.77036% |
19063500 175 |
8035110 74 |
 |
|
0.0000017 0.0000000000155822 |
+0.04966% | -0.538771% |
19050300 175 |
1627510 15 |
|
|
1.9 0.0000174154 |
+0.33848% | -6.47498% |
19014100 174 |
540667 5 |
 |
|
0.0199868 0.000000183199 |
-1.40987% | -13.2713% |
18954000 174 |
804446 7 |
 |
|
0.0189535 0.000000173727 |
+2.12657% | -7.89623% |
18932500 174 |
218293 2 |
 |
|
0.00874501 0.0000000801566 |
+0.73701% | +0.748578% |
18927100 173 |
5337510 49 |
|
|
109188 1.00082 |
+0.80671% | +2.70278% |
18889500 173 |
968688 9 |
 |
|
14.95 0.000137032 |
-0.39497% | -4.19616% |
18889500 173 |
296700 3 |
 |
|
0.486665 0.00000446077 |
+20.5204% | +6.52624% |
18854200 173 |
54463 ? |
 |
|
0.018861 0.00000017288 |
+4.9434% | +14.0603% |
18849500 173 |
4052730 37 |
 |
|
11.14 0.000102109 |
-0.8149% | -19.5107% |
18837500 173 |
285405 3 |
 |
|
7.67 0.0000703031 |
+3.35663% | +8.06274% |
18800000 172 |
1801050 17 |
 |
|
0.00001895 0.000000000173695 |
+5.71772% | -2.59533% |
18787100 172 |
202205 2 |
 |
|
0.0267295 0.000000245002 |
+0.20614% | -0.094667% |
18784300 172 |
387716 4 |
|
|
2623.58 0.0240477 |
+3.49002% | +7.83024% |
18772300 172 |
191217 2 |
 |
|
0.0373013 0.000000341903 |
+3.19124% | +8.45448% |
18684500 171 |
4454490 41 |
 |
|
0.282169 0.00000258636 |
+5.45471% | -5.5672% |
18665400 171 |
4233.69 ? |
 |
|
0.0018763 0.0000000171981 |
-0.31188% | +7.28354% |
18653600 171 |
65909 1 |
 |
|
0.331218 0.00000303594 |
-1.56726% | +20.0619% |
18652300 171 |
111595 1 |
 |
|
4.97 0.000045555 |
+3.516% | +6.73639% |
18602300 171 |
20300 ? |
 |
|
0.0185326 0.000000169869 |
+1.22538% | -3.56065% |
18584700 170 |
1318090 12 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng