USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3.35 0.0000508469 |
+1.21382% | +22.1827% |
15937700 242 |
137656 2 |
 |
|
0.0406296 0.000000616684 |
+1.69839% | +6.05865% |
15914600 242 |
4974140 75 |
 |
|
0.075657 0.00000114834 |
-0.5873% | -6.51846% |
15888000 241 |
1775750 27 |
 |
|
0.154734 0.00000234858 |
-0.08717% | +0.282572% |
15860200 241 |
608634 9 |
|
|
3.77 0.0000572218 |
+4.28313% | +36.845% |
15854000 241 |
1997150 30 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00043703 0.00000000663333 |
-0.02237% | +0.0312839% |
15842200 240 |
14425.8 ? |
|
|
0.0331521 0.000000503189 |
+0.17368% | +1.8963% |
15777000 239 |
512775 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0158007 0.000000239825 |
+14.6499% | +32.6262% |
15749700 239 |
266305 4 |
 |
|
0.0308347 0.000000468016 |
-9.5099% | -9.30656% |
15703600 238 |
860611 13 |
 |
|
0.052975 0.000000804065 |
-1.58136% | +0.226036% |
15698600 238 |
4758420 72 |
|
|
0.00087284 0.0000000132481 |
+2.2335% | +3.31914% |
15693100 238 |
284664 4 |
 |
|
0.00466553 0.0000000708143 |
-7.5949% | -10.6283% |
15668500 238 |
141671 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999918 0.0000151769 |
+0.00674% | +0.0153521% |
15653900 238 |
514165 8 |
|
|
0.0156187 0.000000237064 |
0% | 0% |
15618200 237 |
? ? |
|
|
0.018586 0.000000282102 |
+0.33903% | +0.973702% |
15528200 236 |
1318360 20 |
|
|
0.00234862 0.0000000356478 |
-2.85937% | -18.8914% |
15484700 235 |
55312 1 |
 |
|
0.129286 0.00000196233 |
+1.80616% | +3.2349% |
15462400 235 |
2883300 44 |
 |
|
0.210227 0.00000319087 |
+6.64987% | +17.4225% |
15405200 234 |
14928400 227 |
 |
|
0.00092234 0.0000000139995 |
+0.02537% | +2.68371% |
15396800 234 |
4292.56 ? |
 |
|
0.00042765 0.00000000649095 |
+4.23341% | +15.0563% |
15357600 233 |
312964 5 |
 |
|
0.0273817 0.000000415604 |
+1.16566% | +8.90412% |
15213500 231 |
1742220 26 |
 |
|
0.172981 0.00000262554 |
+1.77664% | -2.20058% |
15121600 230 |
6136960 93 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.071736 0.00000108882 |
+1.77126% | +9.01035% |
15064600 229 |
20654200 313 |
 |
|
0.0166098 0.000000252107 |
-0.26344% | +1.52804% |
15057400 229 |
68145 1 |
 |
|
0.00583859 0.0000000886192 |
+0.55495% | +12.9993% |
15013100 228 |
2759840 42 |
 |
|
0.0152745 0.000000231839 |
+14.885% | +22.1447% |
14899500 226 |
2360720 36 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000148374 0.00000000000225205 |
+0.00393% | +0.0399679% |
14837400 225 |
29816 ? |
|
|
1.037 0.0000157398 |
+0.02204% | -0.702778% |
14774600 224 |
104.79 ? |
|
|
0.00109308 0.000000016591 |
-1.14082% | -1.25291% |
14716300 223 |
62759 1 |
 |
|
0.0150469 0.000000228385 |
-0.42666% | +13.4301% |
14700800 223 |
685600 10 |
 |
|
0.07608 0.00000115476 |
+1.07255% | +5.38125% |
14683200 223 |
5390700 82 |
 |
|
0.0320867 0.000000487018 |
+1.5076% | +9.23361% |
14668700 223 |
5184480 79 |
 |
|
0.050737 0.000000770096 |
-0.30385% | +9.24064% |
14602200 222 |
5825160 88 |
 |
|
0.010738 0.000000162983 |
+24.155% | +51.2867% |
14579300 221 |
49809 1 |
 |
|
0.0202127 0.000000306792 |
+2.48074% | +10.9713% |
14560700 221 |
1604990 24 |
 |
|
80.44 0.00122093 |
-0.75168% | -1.45391% |
14554000 221 |
962104 15 |
 |
|
0.00796425 0.000000120883 |
+30.2894% | +21.5952% |
14543600 221 |
13120800 199 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0104261 0.000000158249 |
-0.91054% | +2.9351% |
14452800 219 |
104053 2 |
 |
|
0.000000000149638 0.00000000000000227123 |
-5.24366% | +20.8624% |
14433600 219 |
90315 1 |
 |
|
0.00606583 0.0000000920683 |
+2.67351% | -0.942702% |
14407100 219 |
5519720 84 |
|
|
0.062535 0.000000949168 |
+3.45447% | +12.0729% |
14380700 218 |
5830460 88 |
 |
|
0.399705 0.0000060668 |
-3.73166% | +3.81263% |
14361900 218 |
670.02 ? |
![Aave [OLD] (LEND) Preis Diagramm](https://static.coincost.net/sparkline/ethlend.png) |
|
0.00073825 0.0000000112053 |
+0.79592% | +6.04085% |
14361900 218 |
1186130 18 |
 |
|
0.0143272 0.000000217461 |
+0.30798% | -1.29562% |
14328300 217 |
9270200 141 |
 |
|
0.0132693 0.000000201403 |
+0.72416% | +10.3382% |
14289100 217 |
928.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00295535 0.0000000453957 |
+3.81453% | +3.55772% |
14212200 218 |
211807 3 |
 |
|
0.00172525 0.0000000261862 |
-0.30183% | -2.29822% |
14151300 215 |
3268710 50 |
 |
|
0.0117388 0.000000180314 |
+2.25277% | -10.9135% |
14085700 216 |
11144700 171 |
 |
|
0.753705 0.0000114399 |
+0.15776% | +4.39941% |
14080400 214 |
308405 5 |
 |
|
0.101529 0.00000154007 |
+10.9616% | +28.2611% |
14057800 213 |
9742160 148 |
 |
|
0.0140483 0.000000213094 |
+1.4279% | +7.266% |
14046900 213 |
4330960 66 |
 |
|
0.587953 0.00000891851 |
+0.00407% | +16.1197% |
14017100 213 |
686208 10 |
 |
|
0.060151 0.000000912416 |
+0.72038% | +10.9693% |
13999500 212 |
16949300 257 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.096863 0.00000146929 |
+9.47715% | +30.1164% |
13984000 212 |
3092250 47 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0323018 0.000000489978 |
+20.6064% | +21.8414% |
13863500 210 |
98089100 1488 |
 |
|
0.00710015 0.0000001077 |
+2.0865% | +13.8587% |
13809700 209 |
1773.02 ? |
 |
|
0.0276565 0.000000419515 |
+3.828% | +17.2034% |
13783400 209 |
3942050 60 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000407 0.00000000617368 |
-3.79222% | +9.62265% |
13694900 208 |
189543 3 |
 |
|
0.210726 0.00000319645 |
+0.74164% | +11.9923% |
13634500 207 |
8032.82 ? |
 |
|
0.00784241 0.00000011896 |
-1.89737% | +3.05397% |
13627000 207 |
126521 2 |
 |
|
0.079271 0.00000120244 |
+2.70175% | +3.5829% |
13622500 207 |
115327 2 |
 |
|
18.51 0.000280774 |
+3.99542% | +15.1831% |
13599300 206 |
83134 1 |
 |
|
0.074445 0.00000112924 |
-0.6672% | -32.1341% |
13529200 205 |
20000800 303 |
 |
|
0.00911221 0.000000138221 |
+2.12769% | +28.1121% |
13526800 205 |
799414 12 |
 |
|
0.00347889 0.0000000527704 |
-0.29535% | +4.00972% |
13486900 205 |
273428 4 |
 |
|
0.999241 0.0000151572 |
-0.0463% | -0.0722327% |
13450500 204 |
127311 2 |
|
|
4363.59 0.0661902 |
+0.51853% | +5.95677% |
13429900 204 |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000017508 0.000000000000265575 |
-3.79029% | +2.56694% |
13330800 202 |
76503 1 |
 |
|
0.0138632 0.000000210287 |
-6.7547% | +12.2836% |
13327700 202 |
896718 14 |
 |
|
0.0056883 0.0000000862844 |
-0.70732% | -10.8067% |
13296400 202 |
5258740 80 |
 |
|
0.0497434 0.000000754546 |
+0.09116% | -0.625712% |
13215800 200 |
203023 3 |
|
|
2.98 0.0000452029 |
+1.34328% | +23.9309% |
13168000 200 |
32819 ? |
 |
|
657.98 0.00998074 |
+0.19031% | +2.8514% |
13167100 200 |
20756 ? |
 |
|
0.0131243 0.000000199079 |
+4.73504% | +6.96339% |
13116100 199 |
941455 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0180661 0.000000274041 |
-2.76378% | +19.8644% |
13112000 199 |
66144 1 |
 |
|
0.060532 0.000000918195 |
+33.4196% | +109.599% |
13108700 199 |
12003900 182 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0131649 0.000000199696 |
-4.64413% | -21.7738% |
13099000 199 |
326110 5 |
 |
|
0.999704 0.0000151643 |
+0.00039% | +0.0101552% |
13097900 199 |
93688 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000130061 0.00000000000197286 |
+0.11423% | -0.732277% |
13006100 197 |
7180.81 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00762682 0.000000115689 |
+0.18476% | -0.867117% |
12937100 196 |
283846 4 |
|
|
0.078876 0.00000119645 |
+0.46448% | +0.959064% |
12910000 196 |
23379 ? |
![Aave [OLD] LEND](https://static.coincost.net/logo/cryptocurrency/ethlend.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng