USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00349706 0.0000000312232 |
-23.3981% | -19.7977% |
21340100 191 |
28676300 256 |
 |
|
0.00023718 0.00000000211764 |
-4.83305% | -18.9868% |
21325400 190 |
458679 4 |
 |
|
0.094926 0.000000847538 |
-6.23425% | -20.8739% |
21313600 190 |
1084650 10 |
 |
|
0.0239329 0.000000213683 |
-14.3297% | -29.7595% |
21302100 190 |
23629200 211 |
 |
|
1298.01 0.0115892 |
-4.19556% | +3.09913% |
21247200 190 |
4734.38 ? |
 |
|
0.126851 0.00000113224 |
-4.32614% | -29.2893% |
21165100 189 |
3970740 35 |
 |
|
1.006 0.00000897934 |
+3.40044% | +649.195% |
21128300 189 |
1452.03 ? |
 |
|
0.0000513 0.000000000457893 |
-6.41909% | -25.0208% |
21100500 188 |
247106 2 |
 |
|
0.0119876 0.000000106999 |
-2.28394% | +0.292279% |
21081600 188 |
7694.13 ? |
|
|
0.0462865 0.000000413143 |
+2.15839% | -3.1235% |
21000900 187 |
98300 1 |
 |
|
0.217925 0.00000194515 |
-22.0082% | -22.2572% |
20960500 187 |
9831110 88 |
 |
|
0.0195038 0.000000174086 |
-9.84072% | -16.3475% |
20842200 186 |
908501 8 |
 |
|
0.0298616 0.000000266539 |
-4.0343% | +2.27717% |
20821600 186 |
735.83 ? |
![Ellipsis [OLD] (EPS) Preis Diagramm](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.778028 0.00000694451 |
-13.4078% | -17.012% |
20811000 186 |
4286000 38 |
 |
|
0.0285178 0.000000254543 |
-11.1672% | -22.7664% |
20810600 186 |
504956 5 |
 |
|
0.0288998 0.000000257954 |
-18.8319% | -24.6689% |
20746300 185 |
1124450 10 |
 |
|
0.67635 0.00000603695 |
-10.4331% | -17.4216% |
20660500 184 |
754176 7 |
 |
|
1.67 0.0000149061 |
-18.7971% | -13.8787% |
20643500 184 |
23875100 213 |
 |
|
0.0217496 0.000000194132 |
-27.0291% | -32.8675% |
20545100 183 |
92730800 828 |
 |
|
0.00226182 0.0000000201885 |
-17.9364% | -19.283% |
20438100 182 |
928603 8 |
 |
|
0.0437427 0.000000390438 |
+3.49315% | -24.4568% |
20412500 182 |
414905 4 |
 |
|
0.0453948 0.000000405184 |
-19.9269% | -23.29% |
20409400 182 |
573463 5 |
 |
|
0.087305 0.000000779265 |
-29.2567% | -36.114% |
20326800 181 |
51739700 462 |
 |
|
0.00313748 0.0000000280045 |
-10.4444% | -6.82349% |
20266500 181 |
132791 1 |
 |
|
0.306513 0.00000273587 |
-5.51652% | -12.8154% |
20257900 181 |
10605.3 ? |
 |
|
0.022763 0.000000203178 |
-8.62084% | -33.3787% |
20257700 181 |
6972.64 ? |
 |
|
0.00287561 0.0000000256671 |
-6.52388% | -11.3171% |
20237800 181 |
927519 8 |
 |
|
0.968021 0.00000864034 |
+11.6569% | +22.2464% |
20230200 181 |
735653 7 |
 |
|
0.0434669 0.000000387976 |
-6.22436% | -22.2397% |
20195400 180 |
116505 1 |
 |
|
0.090173 0.000000804865 |
-29.4875% | -34.91% |
20183500 180 |
46499300 415 |
 |
|
0.251691 0.00000224654 |
+14.312% | +5.41139% |
20181100 180 |
87428700 780 |
 |
|
0.053563 0.000000478092 |
-18.2657% | -32.4608% |
20156000 180 |
4850380 43 |
 |
|
3742.9 0.0334083 |
-7.62122% | -16.6079% |
20070800 179 |
828.05 ? |
 |
|
0.00328357 0.0000000293084 |
-24.5263% | -32.7526% |
20054700 179 |
3156330 28 |
 |
|
0.0267519 0.000000238782 |
-16.6133% | +16.9432% |
20021100 179 |
165311 1 |
 |
|
0.00820222 0.0000000732112 |
-9.64374% | -15.5839% |
19941600 178 |
10004500 89 |
 |
|
0.283275 0.00000252845 |
-1.43378% | -4.1701% |
19918100 178 |
13339 ? |
 |
|
0.101909 0.000000909618 |
-19.2641% | -23.1886% |
19852100 177 |
40235400 359 |
 |
|
0.0265354 0.000000236849 |
-0.25521% | -11.3763% |
19833200 177 |
367006 3 |
 |
|
1.15 0.0000102646 |
+0.74555% | -2.05679% |
19762700 176 |
1320000 12 |
 |
|
1.47 0.0000131209 |
-20.4342% | -27.5907% |
19720400 176 |
19128800 171 |
 |
|
32.88 0.00029348 |
-7.63664% | -14.3171% |
19661400 175 |
393874 4 |
 |
|
0.0113061 0.000000100916 |
-12.2164% | +7.80969% |
19606300 175 |
896246 8 |
 |
|
0.082437 0.000000735815 |
-18.3848% | -32.046% |
19539200 174 |
3766680 34 |
 |
|
0.0129521 0.000000115608 |
-7.86349% | -20.3523% |
19534100 174 |
809223 7 |
 |
|
2.61 0.0000232963 |
-20.9092% | -17.7448% |
19528400 174 |
864.95 ? |
 |
|
0.050407 0.000000449922 |
-1.98069% | -5.22242% |
19518400 174 |
15871.9 ? |
 |
|
0.0197538 0.000000176318 |
+6.32847% | -7.4471% |
19501300 174 |
7898400 70 |
 |
|
0.00141647 0.0000000126431 |
-9.66685% | -17.7876% |
19426600 173 |
114817 1 |
 |
|
0.0197339 0.000000176141 |
-16.6748% | -20.5106% |
19372100 173 |
14844500 132 |
 |
|
112044 1.00008 |
-5.05428% | -7.91057% |
19319600 172 |
2044880 18 |
 |
|
1.001 0.00000893471 |
+0.3182% | -0.0831828% |
19304200 172 |
4410030 39 |
|
|
0.00028539 0.00000000254733 |
-18.4575% | -27.5745% |
19298600 172 |
1873260 17 |
 |
|
0.065121 0.000000581256 |
-30.6707% | -40.4289% |
19294200 172 |
46895600 419 |
 |
|
0.0215315 0.000000192186 |
-8.48599% | -23.9355% |
19249600 172 |
2539.9 ? |
 |
|
0.00053032 0.00000000473352 |
-1.07354% | -3.38043% |
19224000 172 |
368769 3 |
 |
|
0.157626 0.00000140694 |
-11.2679% | -3.19025% |
19200300 171 |
592739 5 |
 |
|
0.0191261 0.000000170716 |
-21.3386% | -27.942% |
19170700 171 |
8452650 75 |
 |
|
0.00002631 0.000000000234837 |
-24.5446% | -22.8526% |
19155000 171 |
8413900 75 |
 |
|
0.0158319 0.000000141312 |
+70.9608% | +89.1636% |
19137800 171 |
131.91 ? |
 |
|
0.0244993 0.000000218675 |
-4.68344% | -20.5927% |
19122000 171 |
282368 3 |
 |
|
0.00193212 0.0000000172457 |
-4.91891% | -16.2542% |
19119500 171 |
272686 2 |
 |
|
0.0438249 0.000000391171 |
-30.296% | -39.0269% |
19069500 170 |
18919300 169 |
 |
|
7.52 0.0000671219 |
-17.2984% | -4.96532% |
19005700 170 |
23200 ? |
 |
|
0.00030396 0.00000000271308 |
-10.1791% | -12.2689% |
19002800 170 |
1364740 12 |
 |
|
7.57 0.0000675682 |
-10.0292% | -13.0634% |
18945600 169 |
7729720 69 |
 |
|
0.154093 0.0000013754 |
-22.4583% | -28.8446% |
18908900 169 |
7893200 70 |
 |
|
0.0220169 0.000000196518 |
+17824.1% | +17824.1% |
18878200 169 |
558650 5 |
 |
|
0.00004582 0.000000000408979 |
-12.3753% | -16.1319% |
18863800 168 |
9562340 85 |
 |
|
1.51 0.0000134779 |
+8.24749% | +18.8477% |
18741000 167 |
8008.81 ? |
 |
|
0.00299039 0.0000000266916 |
-12.9541% | -2.77482% |
18696500 167 |
? ? |
 |
|
0.186424 0.00000166398 |
-4.98456% | -3.43811% |
18638700 166 |
1590380 14 |
 |
|
1.038 0.00000926496 |
-10.8697% | -15.0085% |
18633800 166 |
252649 2 |
 |
|
0.00119257 0.0000000106446 |
-4.58988% | -9.6966% |
18590100 166 |
395689 4 |
 |
|
0.0262028 0.00000023388 |
-16.68% | -27.331% |
18529400 165 |
190591 2 |
 |
|
1.002 0.00000894363 |
+0.24339% | +0.130681% |
18499100 165 |
1277440 11 |
|
|
0.06149 0.000000548846 |
-12.1104% | -18.3634% |
18447100 165 |
61528 1 |
 |
|
3816.55 0.0340657 |
-7.87914% | -14.6103% |
18380900 164 |
1393360 12 |
 |
|
0.085377 0.000000762057 |
-16.8304% | -23.5312% |
18285500 163 |
973082 9 |
 |
|
0.764031 0.00000681957 |
-15.8195% | -21.7003% |
18258600 163 |
12518600 112 |
 |
|
0.000000273851 0.00000000000244433 |
-16.0675% | -27.3151% |
18210100 163 |
1720550 15 |
 |
|
0.000000045888 0.000000000000409586 |
-5.60716% | -15.733% |
18149800 162 |
2768020 25 |
 |
|
0.0449993 0.000000401654 |
-12.8977% | -20.9884% |
18095600 162 |
504262 5 |
 |
|
3964.78 0.0353888 |
-6.77193% | -14.2115% |
18019800 161 |
758190 7 |
 |
|
0.421897 0.00000376576 |
-2.65606% | -9.69391% |
17990000 161 |
461487 4 |
 |
|
0.0178297 0.000000159144 |
-27.3738% | -7.91337% |
17905500 160 |
1983070 18 |
 |
|
0.0183057 0.000000163392 |
+11.6175% | +106.575% |
17882700 160 |
268051 2 |
 |
|
0.000000118929 0.00000000000106153 |
-6.35721% | -13.5165% |
17816000 159 |
5209.01 ? |
 |
|
1.78 0.0000158879 |
-1.38462% | -22.3249% |
17772600 159 |
167635 1 |
 |
|
0.000000042095 0.000000000000375731 |
-8.02843% | -15.7568% |
17706800 158 |
13921.7 ? |
 |
|
0.0301341 0.00000026897 |
-21.7197% | -26.1648% |
17685100 158 |
17533100 156 |
 |
|
203.1 0.00181283 |
-12.8136% | -18.7562% |
17669500 158 |
1880750 17 |
 |
|
1.17 0.0000104432 |
+5.41343% | -3.23136% |
17541700 157 |
320656 3 |
 |
|
0.276585 0.00000246874 |
-3.24008% | -10.7804% |
17440600 156 |
7330.27 ? |
 |
|
0.079319 0.000000707984 |
-23.976% | -31.0056% |
17374800 155 |
8921240 80 |
 |
|
0.144402 0.0000012889 |
-26.8657% | -27.4068% |
17313800 155 |
4133.62 ? |
 |
|
0.275937 0.00000246295 |
-3.43462% | -11.1204% |
17240600 154 |
540863 5 |
 |
|
0.055439 0.000000494836 |
-5.28695% | -14.922% |
17190900 153 |
526144 5 |
 |
|
0.017889 0.000000159674 |
-6.27268% | -19.141% |
17146600 153 |
2408560 21 |
 |
|
0.0219354 0.000000195791 |
-30.6304% | -42.9356% |
17119800 153 |
7071430 63 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng