USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0101325 0.000000110447 |
+0.13767% | +0.744828% |
20116500 219 |
76269 1 |
|
|
1.76 0.0000191844 |
-2.5265% | -3.19607% |
20114400 219 |
1449450 16 |
 |
|
0.0295336 0.000000321924 |
-1.25873% | -1.77868% |
20075000 219 |
3664190 40 |
 |
|
1.25 0.0000136253 |
+0.23651% | -0.890282% |
20065800 219 |
103702 1 |
|
|
0.111895 0.00000121968 |
-3.66429% | -3.6472% |
20032400 218 |
3215850 35 |
 |
|
0.011563 0.00000012604 |
-3.23432% | +2.48799% |
19976300 218 |
294740 3 |
 |
|
0.0199197 0.00000021713 |
+3.92511% | +5.00172% |
19919900 217 |
38818 ? |
 |
|
3134.79 0.03417 |
+1.74342% | -0.79975% |
19888700 217 |
48477 1 |
|
|
0.247261 0.00000269521 |
-1.26196% | -8.61547% |
19792100 216 |
1060300 12 |
 |
|
0.59052 0.00000643682 |
-3.75969% | -31.3261% |
19780800 216 |
9840510 107 |
 |
|
0.056875 0.000000619952 |
-0.4406% | -5.32688% |
19768100 215 |
2369850 26 |
 |
|
0.119919 0.00000130715 |
-0.16165% | -0.163716% |
19685500 215 |
86535200 943 |
|
|
0.0401353 0.000000437485 |
-0.26976% | -7.67191% |
19618700 214 |
3445260 38 |
 |
|
0.044845 0.000000488822 |
+2.62984% | +4.93147% |
19604900 214 |
690258 8 |
 |
|
0.99988 0.0000108989 |
+0.18263% | +0.288045% |
19554400 213 |
62094 1 |
|
|
0.0193789 0.000000211235 |
-2.70481% | -7.27605% |
19526300 213 |
25193 ? |
 |
|
0.092825 0.00000101182 |
-3.31312% | -5.70074% |
19489300 212 |
290.76 ? |
 |
|
1.095 0.0000119358 |
+0.00617% | +0.14465% |
19445800 212 |
27.07 ? |
|
|
0.0103031 0.000000112306 |
-2.10094% | +2.47006% |
19407200 212 |
249134 3 |
 |
|
0.0407661 0.000000444361 |
-0.01245% | +0.290887% |
19400500 211 |
548107 6 |
|
|
0.00005746 0.000000000626328 |
+5.96708% | +7.86413% |
19388800 211 |
626459 7 |
 |
|
0.135302 0.00000147483 |
-2.07989% | +1.1075% |
19384200 211 |
6494500 71 |
 |
|
91202 0.994125 |
+1.02723% | -1.76356% |
19382300 211 |
661209 7 |
 |
|
4.27 0.0000465441 |
+1.04535% | -22.5642% |
19373900 211 |
9134370 100 |
 |
|
1.083 0.000011805 |
+0.00443% | -0.0267738% |
19371200 211 |
2684200 29 |
|
|
0.00088817 0.00000000968128 |
-1.36267% | -10.4301% |
19270400 210 |
311804 3 |
 |
|
0.0220407 0.000000240249 |
-0.06919% | -9.57145% |
19236100 210 |
93330 1 |
 |
|
0.0451208 0.000000491828 |
-3.59908% | +1.44689% |
19183800 209 |
3143200 34 |
 |
|
0.99969 0.0000108969 |
+0.00765% | -0.0114218% |
19182900 209 |
603861 7 |
|
|
0.0423373 0.000000461488 |
+0.11366% | -12.1646% |
19165400 209 |
3245080 35 |
 |
|
0.00005885 0.00000000064148 |
+1.88276% | -4.95746% |
19128800 209 |
8625.32 ? |
 |
|
0.00232545 0.000000025348 |
-1.47779% | -10.6668% |
19057600 208 |
577317 6 |
 |
|
183.73 0.0020027 |
-0.52907% | -2.92667% |
19042000 208 |
11169400 122 |
 |
|
0.237352 0.0000025872 |
+7.92871% | -18.5816% |
18878100 206 |
24823 ? |
 |
|
0.0229658 0.000000250333 |
+0.28892% | +2.03937% |
18765700 205 |
2890560 32 |
 |
|
0.0336081 0.000000366337 |
-14.2546% | +60.9545% |
18727300 204 |
19095500 208 |
 |
|
0.00000211 0.0000000000229995 |
+2.80339% | +2.97878% |
18710700 204 |
36074 ? |
 |
|
0.0481454 0.000000524797 |
+0.78086% | -0.996482% |
18660800 203 |
169.74 ? |
|
|
0.00001873 0.000000000204162 |
+5.12177% | -10.1801% |
18654900 203 |
363444 4 |
 |
|
0.0186793 0.000000203609 |
-11.0098% | +35.1207% |
18637900 203 |
688316 8 |
 |
|
7.41 0.0000807709 |
-0.78182% | -8.42313% |
18550400 202 |
1169950 13 |
 |
|
0.141317 0.00000154039 |
+8.22467% | +27.6072% |
18538300 202 |
77850 1 |
 |
|
0.262543 0.00000286178 |
-0.30312% | -1.75723% |
18503400 202 |
418.63 ? |
 |
|
0.997933 0.0000108777 |
-0.15752% | -0.3357% |
18417800 201 |
40112 ? |
|
|
0.00274011 0.0000000298679 |
+4.58258% | +24.8788% |
18353800 200 |
10374.8 ? |
 |
|
0.00051034 0.00000000556283 |
-0.16375% | -3.71953% |
18296400 199 |
255246 3 |
 |
|
172.26 0.00187768 |
+3.79224% | +3.93807% |
18256900 199 |
48178 1 |
 |
|
0.0183024 0.000000199501 |
-1.03557% | +15.4811% |
18247400 199 |
749826 8 |
 |
|
0.0184092 0.000000200664 |
+0.76341% | -9.08612% |
18159200 198 |
2429310 26 |
 |
|
0.121303 0.00000132223 |
-4.84262% | +9.58526% |
18157500 198 |
6834170 74 |
 |
|
0.0181714 0.000000198073 |
-2.86345% | -4.91746% |
18146900 198 |
2391700 26 |
 |
|
0.0183787 0.000000200333 |
-9.26935% | -7.56907% |
18063200 197 |
3699840 40 |
 |
|
3130.75 0.034126 |
+1.1607% | -2.12144% |
18033500 197 |
573483 6 |
 |
|
3122.41 0.0340351 |
+1.17937% | -2.92372% |
18022500 196 |
485804 5 |
 |
|
0.0184271 0.00000020086 |
+6.6987% | -12.3463% |
18019800 196 |
1362560 15 |
 |
|
0.0284153 0.000000309734 |
-1.70289% | -2.2622% |
18004300 196 |
1748000 19 |
 |
|
0.13036 0.00000142096 |
+0.05187% | +3.1073% |
17982800 196 |
6334810 69 |
 |
|
1.28 0.0000139523 |
+2.51322% | +2.15462% |
17929300 195 |
27133 ? |
 |
|
0.257086 0.0000028023 |
-0.66024% | +4.94678% |
17880400 195 |
1881730 21 |
 |
|
0.13677 0.00000149083 |
+1.39291% | +5.24362% |
17863700 195 |
673243 7 |
 |
|
0.00980578 0.000000106885 |
-1.51728% | -3.63538% |
17733600 193 |
294573 3 |
 |
|
0.00057664 0.00000000628552 |
+5.27235% | +23.6425% |
17703100 193 |
206936 2 |
 |
|
219.8 0.00239588 |
+11.2669% | +44.8947% |
17611000 192 |
19950400 217 |
 |
|
0.0377459 0.00000041144 |
-0.39277% | -10.8352% |
17522400 191 |
96736 1 |
 |
|
0.00521702 0.0000000568668 |
-4.1628% | -14.2214% |
17476000 190 |
2723860 30 |
 |
|
0.0420969 0.000000458866 |
-1.65507% | -6.18319% |
17454000 190 |
2311500 25 |
 |
|
0.00235637 0.000000025685 |
+10.7251% | +24.6746% |
17378600 189 |
140.2 ? |
 |
|
28.86 0.000314581 |
-0.40156% | -4.70052% |
17329300 189 |
66110 1 |
 |
|
0.000000017386 0.000000000000189512 |
+0.28781% | -12.6136% |
17328200 189 |
139668 2 |
 |
|
0.0195546 0.00000021315 |
-2.516% | -0.0643581% |
17270500 188 |
158199 2 |
|
|
1.28 0.0000139523 |
-0.76405% | -7.73319% |
17232600 188 |
748526 8 |
 |
|
0.00155483 0.000000016948 |
+2.78551% | +25.3948% |
17220400 188 |
1416140 15 |
 |
|
1.008 0.0000109944 |
+0.42065% | +0.935842% |
17192900 188 |
148209 2 |
|
|
0.076447 0.000000833819 |
-3.04098% | -2.74502% |
17182400 187 |
9288950 101 |
 |
|
0.65233 0.00000711506 |
+2.42665% | +0.353779% |
17164700 187 |
3512660 38 |
|
|
0.109367 0.00000119288 |
+0.36816% | +1.2593% |
17136700 187 |
716.86 ? |
 |
|
0.0210207 0.000000229276 |
+2.57485% | +17.5466% |
17131400 187 |
4112270 45 |
 |
|
91926 1.00265 |
+0.77206% | +1.879% |
17093500 186 |
72.8 ? |
 |
|
0.00841814 0.0000000918179 |
+0.92438% | -2.21096% |
17071500 186 |
15.47 ? |
 |
|
0.26252 0.00000286334 |
+0.99943% | -8.03909% |
16890600 184 |
200.45 ? |
 |
|
0.274112 0.00000298978 |
-2.75593% | -6.41934% |
16829100 184 |
1223380 13 |
 |
|
0.00962191 0.000000104948 |
+2.1206% | -1.01985% |
16817900 183 |
194100 2 |
 |
|
3134.03 0.0341833 |
+1.7018% | -1.48817% |
16800900 183 |
236722 3 |
 |
|
0.0102848 0.000000112178 |
-0.28382% | +2.08194% |
16794200 183 |
141378 2 |
 |
|
0.00854418 0.0000000931926 |
-0.71466% | +0.213475% |
16707900 182 |
1668700 18 |
|
|
0.6212 0.00000677552 |
-3.06269% | +1.5167% |
16657500 182 |
1331150 15 |
 |
|
0.0175978 0.000000191942 |
+0.95365% | -6.97592% |
16617100 181 |
12781000 139 |
 |
|
0.000000110853 0.00000000000120909 |
+0.62284% | -0.944831% |
16597200 181 |
309.73 ? |
|
|
0.00004031 0.000000000439667 |
+0.67277% | -19.6339% |
16577300 181 |
211179 2 |
 |
|
0.16472 0.00000179663 |
+1.80474% | -1.10241% |
16458700 180 |
634166 7 |
 |
|
0.0194255 0.000000211877 |
-1.75968% | -3.96306% |
16447000 179 |
1764700 19 |
 |
|
1001.3 0.0109213 |
-0.4576% | +0.262526% |
16397800 179 |
49.45 ? |
|
|
0.0489009 0.000000533369 |
-7.78848% | -17.4366% |
16342600 178 |
1363680 15 |
 |
|
4.98 0.0000543176 |
+3.05837% | +7.44868% |
16317200 178 |
23237 ? |
 |
|
3333.55 0.0363595 |
-0.09198% | -2.21267% |
16305400 178 |
119.93 ? |
 |
|
0.059092 0.000000644525 |
-1.15653% | -0.844661% |
16297700 178 |
37551 ? |
|
|
0.0325131 0.000000354625 |
-2.25485% | -3.40318% |
16266100 177 |
3048160 33 |
 |
|
0.0367417 0.000000400747 |
-4.80739% | +5.44546% |
16252400 177 |
1036850 11 |
 |
|
0.0146456 0.000000159742 |
-3.88883% | +10.3261% |
16179600 176 |
1086170 12 |
 |
|
0.175698 0.00000191636 |
-0.09965% | -4.02083% |
16171400 176 |
4364660 48 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng