USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.229492 0.00000210905 |
+1.81022% | -0.495459% |
22135500 203 |
2267000 21 |
|
|
0.00014653 0.00000000134662 |
-3.28395% | +50.6475% |
22112500 203 |
411407 4 |
 |
|
0.057189 0.000000525571 |
-1.51233% | -14.9805% |
22082200 203 |
380868 4 |
 |
|
0.0237142 0.000000217935 |
+1.43267% | +2.88184% |
22061000 203 |
1324520 12 |
 |
|
0.00049008 0.00000000450387 |
+0.09587% | -2.25825% |
21991400 202 |
17966 ? |
 |
|
0.00332218 0.0000000305311 |
-0.17874% | -4.86181% |
21983600 202 |
3917470 36 |
 |
|
0.000000052213 0.000000000000479842 |
+1.65409% | +3.63479% |
21965400 202 |
2984.48 ? |
 |
|
0.120949 0.00000111153 |
+0.03902% | -3.72908% |
21963800 202 |
1791400 16 |
 |
|
0.0281042 0.000000258279 |
-0.8265% | -5.83712% |
21939200 202 |
718213 7 |
 |
|
0.00832212 0.0000000764809 |
+1.27258% | +0.568516% |
21924600 201 |
5702890 52 |
|
|
0.00269014 0.0000000247226 |
+1.10305% | -7.84034% |
21919300 201 |
3957380 36 |
 |
|
0.068918 0.000000633362 |
+1.52245% | -11.2553% |
21916100 201 |
88604 1 |
 |
|
0.33709 0.00000309788 |
+1.46454% | -1.5322% |
21904000 201 |
6864900 63 |
 |
|
0.0432901 0.00000039784 |
-1.92614% | +6.45449% |
21902800 201 |
838687 8 |
 |
|
0.52495 0.00000482433 |
+1.25561% | +4.37373% |
21900400 201 |
11414000 105 |
 |
|
0.0110103 0.000000101186 |
+3.39831% | -12.1297% |
21861300 201 |
341698 3 |
 |
|
0.0178913 0.000000164423 |
+2.15179% | -1.19652% |
21650100 199 |
130.1 ? |
 |
|
1.87 0.0000171854 |
+0.22124% | +1.96852% |
21578400 198 |
2298620 21 |
 |
|
0.086262 0.000000792755 |
-0.23778% | 0% |
21565400 198 |
1744.12 ? |
|
|
0.0215258 0.000000197823 |
-2.5872% | -8.50797% |
21498200 198 |
3837050 35 |
 |
|
1.078 0.0000099069 |
-0.11666% | +8.10541% |
21478500 197 |
3692680 34 |
 |
|
0.893975 0.0000082157 |
+1.1446% | -1.78521% |
21392000 197 |
5271840 48 |
 |
|
0.0212243 0.000000195053 |
-1.00403% | +17.4127% |
21376900 196 |
135388 1 |
 |
|
0.414645 0.00000381062 |
+1.92433% | -1.75084% |
21358900 196 |
3733650 34 |
 |
|
0.107524 0.000000988154 |
+1.87541% | -0.578888% |
21348400 196 |
2460860 23 |
|
|
0.231298 0.00000212565 |
-4.03438% | -16.5551% |
21340400 196 |
177740 2 |
 |
|
0.0213092 0.000000195833 |
+1.59255% | -24.1399% |
21306900 196 |
4885780 45 |
 |
|
0.00272704 0.0000000250617 |
-0.73599% | +16.0909% |
21278600 196 |
10502800 97 |
 |
|
0.28699 0.00000263746 |
+2.67543% | +1.01399% |
21210400 195 |
1061890 10 |
 |
|
1.008 0.0000092636 |
-0.00291% | -4.59854% |
21181200 195 |
1761390 16 |
 |
|
0.000000042396 0.000000000000389623 |
+1.66348% | +5.9228% |
21125800 194 |
1032.26 ? |
 |
|
0.273884 0.00000251702 |
+1.71993% | +3.46269% |
21124600 194 |
36453 ? |
 |
|
0.135114 0.00000124171 |
+0.51023% | -3.49525% |
21005400 193 |
1949670 18 |
 |
|
16.63 0.000152831 |
+0.31764% | -17.8577% |
20989600 193 |
981695 9 |
 |
|
0.0390923 0.000000359261 |
-0.07833% | -3.00735% |
20941900 192 |
1239710 11 |
 |
|
0.0210085 0.00000019307 |
-0.52776% | -4.01387% |
20934600 192 |
2385410 22 |
 |
|
0.032515 0.000000298816 |
+5.04704% | +6.03573% |
20921600 192 |
3950560 36 |
 |
|
0.0416597 0.000000382856 |
-4.90189% | +0.856126% |
20823500 191 |
4204030 39 |
|
|
0.00029081 0.00000000267257 |
+2.23146% | -1.50493% |
20819500 191 |
724882 7 |
 |
|
6.92 0.0000635953 |
-1.11782% | -1.88772% |
20758800 191 |
3142150 29 |
 |
|
2.48 0.0000227914 |
+2.03095% | +0.29072% |
20586400 189 |
47746 ? |
|
|
0.0204051 0.000000187524 |
-1.46947% | +38.2838% |
20405200 188 |
1710.2 ? |
 |
|
0.264162 0.00000242767 |
-0.41528% | -3.2038% |
20352900 187 |
2609010 24 |
 |
|
0.0065585 0.0000000602731 |
-0.7593% | -2.92347% |
20338300 187 |
4983580 46 |
 |
|
0.00094712 0.00000000870411 |
-1.18406% | -8.62904% |
20259900 186 |
390217 4 |
 |
|
0.153458 0.00000141029 |
+0.34336% | -0.410549% |
20184000 185 |
69391 1 |
|
|
0.000000134585 0.00000000000123685 |
+2.91533% | +3.97105% |
20177900 185 |
287.04 ? |
 |
|
0.000000113927 0.000000000001047 |
+0.55562% | +6.36905% |
20157500 185 |
40808 ? |
 |
|
0.072804 0.000000669074 |
+1.8686% | -6.56795% |
20106700 185 |
3352550 31 |
 |
|
0.00340625 0.0000000313037 |
-2.21812% | +2.43439% |
20098700 185 |
3695040 34 |
 |
|
0.091612 0.000000841921 |
+5.47964% | -7.93435% |
20037800 184 |
3431880 32 |
 |
|
0.9539 0.00000876642 |
+2.43137% | +14.9142% |
20031900 184 |
25384 ? |
 |
|
0.999937 0.0000091895 |
+0.05264% | +0.019996% |
20005400 184 |
177866 2 |
|
|
1 0.00000919008 |
0% | 0% |
20000000 184 |
? ? |
|
|
0.00150894 0.0000000138673 |
+0.94913% | +20.8707% |
19995900 184 |
227438 2 |
 |
|
66.25 0.000608843 |
+6.99155% | +23.9055% |
19872300 183 |
29039 ? |
 |
|
0.0132411 0.000000121687 |
-0.98692% | -19.5028% |
19867400 183 |
218037 2 |
 |
|
1.27 0.0000116714 |
+7.25023% | +16.1582% |
19863000 183 |
77040 1 |
 |
|
0.0326232 0.00000029981 |
-0.37526% | -7.11151% |
19857000 182 |
731074 7 |
 |
|
0.0201947 0.000000185591 |
-0.05377% | +7.83674% |
19849600 182 |
10080300 93 |
 |
|
0.0494822 0.000000454746 |
+0.12749% | -4.21967% |
19828400 182 |
1865020 17 |
 |
|
1.98 0.0000181964 |
-1.66936% | -5.66816% |
19797400 182 |
451612 4 |
 |
|
0.0260885 0.000000239755 |
+0.83517% | +0.831804% |
19494400 179 |
3151.35 ? |
|
|
183.53 0.00168666 |
+2.6672% | +0.058783% |
19484100 179 |
41136 ? |
|
|
15.4 0.000141527 |
+0.89907% | -8.25334% |
19447700 179 |
305349 3 |
 |
|
0.140694 0.00000129299 |
+0.06204% | +1.40677% |
19414900 178 |
7408450 68 |
 |
|
0.0258119 0.000000237213 |
-0.01466% | -1.40383% |
19397200 178 |
27855 ? |
 |
|
0.00000173 0.0000000000158988 |
+0.66251% | -0.554499% |
19394000 178 |
1590380 15 |
|
|
0.00175434 0.0000000161225 |
+14.6095% | +17.3656% |
19386900 178 |
3107190 29 |
 |
|
0.113709 0.00000104499 |
+6.12245% | -70.8614% |
19361100 178 |
1132 ? |
 |
|
0.00891668 0.000000081945 |
+1.34541% | -1.53986% |
19325600 178 |
4523180 42 |
 |
|
0.632832 0.00000581578 |
-14.3456% | +0.853377% |
19304900 177 |
1099730 10 |
|
|
0.00194186 0.0000000178458 |
+2.59816% | +9.63938% |
19300700 177 |
42157 ? |
 |
|
0.192722 0.00000177113 |
+1.02389% | -8.13371% |
19273100 177 |
550302 5 |
 |
|
0.0192688 0.000000177082 |
-2.85745% | -18.4647% |
19257000 177 |
163399 2 |
 |
|
0.164475 0.00000151154 |
-5.5125% | -18.845% |
19227100 177 |
1879.43 ? |
 |
|
0.0349551 0.00000032124 |
-0.08685% | +0.164594% |
19225300 177 |
62407 1 |
|
|
11.55 0.000106145 |
+0.58398% | -21.1364% |
19213800 177 |
223182 2 |
 |
|
0.00002634 0.000000000242067 |
+2.66891% | -12.3534% |
19162600 176 |
2933060 27 |
 |
|
0.15744 0.00000144689 |
-0.97895% | -1.14208% |
19150200 176 |
2736060 25 |
 |
|
0.051099 0.000000469604 |
+0.97126% | -6.24689% |
19126400 176 |
6119760 56 |
 |
|
0.0019044 0.0000000175016 |
+6.20871% | +13.9512% |
19125800 176 |
15644300 144 |
 |
|
0.289263 0.00000265835 |
+5.48178% | -7.88186% |
19092100 175 |
4062.52 ? |
 |
|
0.0189507 0.000000174159 |
-2.89953% | -12.1148% |
19006600 175 |
663402 6 |
 |
|
109475 1.00608 |
+1.60395% | +1.75692% |
18946500 174 |
24210 ? |
 |
|
0.0198649 0.00000018256 |
-5.4653% | -27.2437% |
18936900 174 |
1485600 14 |
 |
|
0.236419 0.00000217271 |
-0.01554% | +8.9516% |
18926100 174 |
3950700 36 |
 |
|
20.44 0.000187845 |
+1.62875% | +1.54136% |
18924300 174 |
223556 2 |
 |
|
0.0268468 0.000000246724 |
-0.90283% | -1.53246% |
18869300 173 |
505883 5 |
 |
|
0.0376615 0.000000346112 |
-9.45352% | +0.484876% |
18845300 173 |
3711570 34 |
|
|
0.36738 0.00000337625 |
+0.92935% | +1.2506% |
18794600 173 |
3114440 29 |
 |
|
0.331965 0.00000305078 |
+6.38164% | +17.8064% |
18703800 172 |
36780 ? |
 |
|
0.193224 0.00000177574 |
+2.873% | +0.643154% |
18563400 171 |
3157480 29 |
|
|
0.0087389 0.0000000803112 |
-1.00339% | -5.02989% |
18532700 170 |
3722440 34 |
 |
|
1.85 0.0000170016 |
-5.87343% | -11.1232% |
18525900 170 |
950310 9 |
 |
|
0.0185219 0.000000170218 |
-0.03388% | -26.0704% |
18521100 170 |
79710 1 |
 |
|
0.0165712 0.000000152291 |
+0.20558% | -0.908502% |
18517800 170 |
444.76 ? |
|
|
0.059797 0.000000549539 |
-4.76789% | +7.50504% |
18494100 170 |
1661030 15 |
 |
|
0.253234 0.00000232724 |
+2.30413% | -17.2711% |
18483300 170 |
1752.59 ? |
 |
|
0.00020526 0.00000000188636 |
-1.00752% | -10.2115% |
18402200 169 |
160444 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng