USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0422697 0.000000526332 |
+1.5961% | +12.2% |
13626700 170 |
2195140 27 |
 |
|
0.00520077 0.0000000647587 |
+32.0575% | +107.2% |
13566900 169 |
9121860 114 |
 |
|
0.075341 0.000000938127 |
+5.17838% | +38% |
13548900 169 |
113147 1 |
 |
|
0.0313722 0.000000390639 |
+2.26699% | +16.3% |
13507200 168 |
7059520 88 |
 |
|
0.00075087 0.00000000934965 |
+4.22867% | +4.7% |
13500400 168 |
409469 5 |
 |
|
8.85 0.000110198 |
-6.37699% | +97.7% |
13492200 168 |
1071080 13 |
 |
|
0.0134679 0.000000167699 |
+12.9801% | +31.8% |
13463700 168 |
758689 9 |
 |
|
1.11 0.0000138214 |
+0.04073% | +0.2% |
13455600 168 |
? ? |
|
|
0.0145578 0.00000018127 |
+2.95115% | +19.2% |
13424600 167 |
97471 1 |
 |
|
0.244128 0.00000303982 |
+1.21469% | +15.7% |
13398400 167 |
30367 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0133719 0.000000166504 |
+10.5105% | +31.5% |
13381200 167 |
629992 8 |
 |
|
6.02 0.0000749595 |
+1.01949% | +18.9% |
13369700 166 |
373559 5 |
 |
|
0.0254488 0.000000316883 |
+0.27798% | +0.6% |
13352500 166 |
2802050 35 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00887836 0.000000110551 |
+13.8937% | +4.2% |
13317600 166 |
7535540 94 |
 |
|
0.00012901 0.0000000016064 |
+2.41665% | +49.8% |
13245400 165 |
102549 1 |
 |
|
0.00661556 0.0000000823753 |
-4.47108% | -19.6% |
13193400 164 |
1292440 16 |
 |
|
0.021608 0.000000269057 |
-0.7264% | +0.5% |
13171400 164 |
347483 4 |
|
|
1.25 0.0000155647 |
-0.18094% | +4.5% |
13151300 164 |
1053.41 ? |
 |
|
0.065614 0.000000817009 |
-8.40949% | -5.2% |
13118500 163 |
163160 2 |
 |
|
18.4 0.000229112 |
-2.43323% | +0.8% |
13116800 163 |
295738 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00198531 0.0000000247206 |
-0.76095% | +10.5% |
13094800 163 |
58302 1 |
 |
|
0.99974 0.0000124485 |
-0.05962% | +0.1% |
13092600 163 |
130510 2 |
|
|
0.00066823 0.00000000832063 |
+1.67547% | +16.9% |
13091300 163 |
1380030 17 |
 |
|
0.065377 0.000000814058 |
-0.10199% | +7.6% |
13073300 163 |
9029120 112 |
 |
|
0.11947 0.00000148761 |
-6.76958% | +17.2% |
13069400 163 |
3690.91 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000877 0.00000000109202 |
+7.6585% | +34.1% |
13059500 163 |
27.77 ? |
 |
|
0.00096495 0.0000000120153 |
+5.30927% | +8.2% |
13043300 162 |
49962 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.546237 0.00000680161 |
+0.03898% | +8% |
13000600 162 |
405802 5 |
 |
|
0.684352 0.00000852138 |
-3.27349% | +10.4% |
12974100 162 |
245924 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
135.76 0.00169045 |
+1.54877% | -5.3% |
12892700 161 |
31686 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003579 0.000000000445648 |
+7.18284% | +30.6% |
12862000 160 |
10124.8 ? |
 |
|
0.00399338 0.0000000497246 |
-0.19545% | +5.2% |
12849600 160 |
390353 5 |
 |
|
13.01 0.000161997 |
+0.32924% | +6.9% |
12825800 160 |
1186360 15 |
 |
|
0.785831 0.00000978497 |
-0.19627% | +0.4% |
12785400 159 |
793414 10 |
|
|
0.0230014 0.000000286408 |
+1.62542% | +61.7% |
12777500 159 |
1466680 18 |
 |
|
0.031353 0.000000390399 |
+1.55879% | +12.8% |
12772100 159 |
1688150 21 |
 |
|
0.0184221 0.000000229387 |
-0.03137% | +16.1% |
12696400 158 |
2923890 36 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0253716 0.000000315921 |
+5.06344% | +0.8% |
12684000 158 |
878220 11 |
|
|
0.0186027 0.000000231636 |
-1.10395% | +5.2% |
12673400 158 |
338068 4 |
 |
|
0.0101413 0.000000126277 |
-1.00576% | +22.8% |
12666000 158 |
148222 2 |
 |
|
309.92 0.00385905 |
-0.30504% | +1.1% |
12660600 158 |
6428720 80 |
 |
|
3.05 0.0000379778 |
+1.8129% | +20.4% |
12632800 157 |
27226 ? |
 |
|
17.97 0.000223758 |
+2.86613% | +32.7% |
12620400 157 |
1573.08 ? |
 |
|
0.0107482 0.000000133834 |
+2.47288% | +19.1% |
12607600 157 |
1239250 15 |
 |
|
0.999982 0.0000124515 |
-0.13114% | -6.1% |
12599600 157 |
21.2 ? |
 |
|
0.000000090168 0.00000000000112275 |
-17.7815% | +63.4% |
12594100 157 |
42811 1 |
 |
|
2.61 0.0000324991 |
+0.68345% | +23.7% |
12568400 156 |
174718 2 |
 |
|
2.56 0.0000318765 |
-0.65178% | -7.1% |
12568200 156 |
1555280 19 |
 |
|
0.0171856 0.000000213991 |
-0.75971% | +12.8% |
12559200 156 |
272510 3 |
 |
|
0.00719761 0.0000000896228 |
+0.1106% | +12.9% |
12535600 156 |
186093 2 |
 |
|
0.999446 0.0000124449 |
-0.00412% | +0.6% |
12461300 155 |
1135.69 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.26 0.000028141 |
+1.98717% | +23.1% |
12363600 154 |
146120 2 |
 |
|
0.999559 0.0000124463 |
-0.04028% | +0.1% |
12266900 153 |
60662700 755 |
|
|
0.035748 0.000000445125 |
-7.36004% | -9.7% |
12235600 152 |
192960 2 |
 |
|
0.0239668 0.000000298428 |
+0.36364% | +0.5% |
12235400 152 |
4758540 59 |
|
|
0.484376 0.00000603133 |
+0.19393% | +35.3% |
12208600 152 |
145479 2 |
 |
|
0.00882752 0.000000109918 |
+4.30492% | +11.3% |
12127600 151 |
10916100 136 |
 |
|
0.054618 0.00000068009 |
-0.17191% | +4.8% |
12079600 150 |
615023 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.054383 0.000000677163 |
-0.53571% | -0.2% |
12046900 150 |
102011 1 |
|
|
2513.18 0.0312935 |
+2.10897% | +32.2% |
12040900 150 |
? ? |
 |
|
0.0120391 0.000000149908 |
-1.73141% | +0.3% |
12036400 150 |
3904260 49 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.35 0.0000168099 |
-0.39385% | -4.5% |
11999600 149 |
2635860 33 |
 |
|
0.999762 0.0000124488 |
+0.00264% | +0.1% |
11997000 149 |
346671 4 |
|
|
0.0251937 0.000000313706 |
+0.77873% | +13.6% |
11989500 149 |
642884 8 |
 |
|
0.00993303 0.000000123684 |
+0.44383% | -11.6% |
11937900 149 |
32725 ? |
 |
|
0.00001193 0.000000000148549 |
+8.78412% | +134.4% |
11924000 148 |
282547 4 |
 |
|
0.0001849 0.00000000230233 |
-1.07884% | +6.6% |
11903600 148 |
5827210 73 |
 |
|
1.37 0.0000170589 |
+5.655% | +23.7% |
11831500 147 |
339623 4 |
 |
|
0.996587 0.0000124093 |
+0.05882% | +0.2% |
11806400 147 |
3.28 ? |
|
|
0.135656 0.00000168915 |
+2.10063% | +31.1% |
11801100 147 |
6395.99 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0130538 0.000000162543 |
+10.3985% | +57.8% |
11746100 146 |
1275750 16 |
 |
|
0.011658 0.000000145162 |
-0.93048% | +8.6% |
11657200 145 |
3612910 45 |
 |
|
0.997181 0.0000124166 |
-0.14378% | +0.1% |
11655700 145 |
38810 ? |
|
|
0.00055452 0.00000000690474 |
+0.0334% | +0.1% |
11648100 145 |
162749 2 |
|
|
0.0160766 0.000000200182 |
+3.10822% | +18.7% |
11629300 145 |
691.85 ? |
![Ellipsis [OLD] (EPS) Preis Diagramm](https://static.coincost.net/sparkline/ellipsis.png) |
|
184.09 0.00229224 |
-0.70762% | +23.3% |
11624900 145 |
6138110 76 |
 |
|
0.00559241 0.0000000696353 |
+0.28476% | +1.5% |
11570800 144 |
142493 2 |
 |
|
114.49 0.0014256 |
-1.61885% | -22.3% |
11543300 144 |
9035070 113 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000114975 0.00000000000143164 |
-0.52207% | +29.5% |
11508900 143 |
6330.04 ? |
 |
|
0.00141557 0.0000000176263 |
-2.12191% | +9% |
11491700 143 |
129959 2 |
 |
|
0.96926 0.000012069 |
+0.01755% | -0.4% |
11491600 143 |
4840.09 ? |
|
|
0.0012178 0.0000000151637 |
+2.99959% | +16.3% |
11406900 142 |
135668 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.113357 0.00000141149 |
+2.12835% | +30.1% |
11338600 141 |
114487 1 |
 |
|
0.33716 0.00000419823 |
-0.95328% | -2.8% |
11338200 141 |
5492660 68 |
 |
|
1505.09 0.018741 |
-2.31088% | -14.1% |
11316900 141 |
248901 3 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng