USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
7.5 0.0000692956 |
+1.65049% | +0.0621113% |
18388000 170 |
1680430 16 |
|
|
0.0184349 0.000000170328 |
-4.62367% | -16.2462% |
18364600 170 |
195494 2 |
 |
|
0.113899 0.00000105236 |
+0.01853% | -10.1092% |
18327200 169 |
5527090 51 |
 |
|
2555.29 0.0236094 |
+0.82394% | +2.80794% |
18293900 169 |
159222 1 |
 |
|
0.104266 0.000000963356 |
+2.32523% | -1.20278% |
18281200 169 |
7081240 65 |
 |
|
0.00050119 0.0000000046307 |
-0.03183% | -0.290968% |
18168000 168 |
265011 2 |
|
|
0.036276 0.000000335169 |
-1.26659% | +4.33319% |
18139900 168 |
2521040 23 |
 |
|
4.84 0.0000447188 |
+0.76739% | +3.14931% |
18132600 168 |
40764 ? |
 |
|
0.098209 0.000000907393 |
-8.15891% | +1.47106% |
18100400 167 |
934185 9 |
 |
|
0.0180603 0.000000166866 |
+0.21239% | -1.08953% |
18062100 167 |
4641390 43 |
 |
|
0.00020046 0.00000000185213 |
-0.07697% | -14.9719% |
17971400 166 |
168935 2 |
 |
|
0.0184492 0.000000170459 |
+4.85214% | -3.5206% |
17940200 166 |
1065560 10 |
 |
|
0.792962 0.0000073265 |
+0.00986% | -5.84946% |
17937300 166 |
8950910 83 |
 |
|
0.071942 0.000000664702 |
+1.05839% | -6.03864% |
17925300 166 |
9014190 83 |
 |
|
0.180304 0.0000016659 |
+0.20526% | -1.95395% |
17895000 165 |
1179100 11 |
 |
|
0.00001799 0.000000000166217 |
-2.70204% | -11.7798% |
17841200 165 |
63591 1 |
 |
|
0.0356237 0.000000329142 |
-1.23787% | +18.3658% |
17790600 164 |
10991.1 ? |
 |
|
0.092664 0.000000856161 |
+2.23738% | +10.1595% |
17757700 164 |
138477 1 |
 |
|
0.00233217 0.0000000215479 |
+5.69033% | -8.28051% |
17739500 164 |
3912450 36 |
 |
|
2687.38 0.0248298 |
+0.65825% | +2.6843% |
17704100 164 |
? ? |
 |
|
0.267595 0.00000247242 |
-4.78487% | -15.443% |
17661100 163 |
5955.5 ? |
 |
|
0.0157853 0.000000145846 |
-2.30695% | -5.43378% |
17638500 163 |
935.45 ? |
 |
|
2.32 0.0000214354 |
+0.14975% | +2.79936% |
17556100 162 |
448.71 ? |
 |
|
10.65 0.0000983997 |
-2.55393% | -9.85026% |
17553800 162 |
135217 1 |
 |
|
0.0082693 0.0000000764035 |
-5.45885% | -6.25569% |
17534100 162 |
7343850 68 |
 |
|
0.00193916 0.0000000179167 |
+2.34443% | -1.04752% |
17500700 162 |
418529 4 |
 |
|
0.0174717 0.000000161428 |
+0.95688% | -1.54891% |
17471700 161 |
3091.67 ? |
 |
|
0.174615 0.00000161334 |
-0.6918% | +2.7298% |
17461500 161 |
391881 4 |
 |
|
25.94 0.00023967 |
+1.92308% | +2.34079% |
17436700 161 |
1200980 11 |
 |
|
0.179117 0.00000165494 |
-9.82519% | +7.91021% |
17384600 161 |
3948520 36 |
 |
|
0.105008 0.000000970212 |
+2.22231% | -3.01269% |
17318900 160 |
6432300 59 |
 |
|
2.34 0.0000216202 |
+10.0776% | -0.193992% |
17309700 160 |
10393000 96 |
|
|
0.236159 0.00000218197 |
-6.16335% | -22.231% |
17236700 159 |
915.61 ? |
 |
|
0.0275513 0.000000254558 |
-1.51887% | -4.21683% |
17222000 159 |
3678360 34 |
 |
|
0.190916 0.00000176395 |
-0.41795% | -4.83573% |
17182000 159 |
170.03 ? |
 |
|
0.051124 0.000000472356 |
-3.54227% | -13.9748% |
17164300 159 |
213106 2 |
 |
|
1.004 0.00000927637 |
+0.20031% | +0.460766% |
17149500 158 |
900451 8 |
|
|
0.00155141 0.0000000143341 |
-16.3597% | +1.59925% |
17144400 158 |
3898230 36 |
 |
|
0.057456 0.00000053086 |
+0.82749% | +1.90823% |
17107500 158 |
1086830 10 |
 |
|
0.067415 0.000000622875 |
+1.27609% | -0.8426% |
17090400 158 |
2084330 19 |
|
|
2.02 0.0000186636 |
+1.33709% | -6.19222% |
17079300 158 |
10.64 ? |
 |
|
0.999817 0.00000923772 |
-0.06739% | +0.0687342% |
17076100 158 |
193337 2 |
|
|
0.999851 0.00000923804 |
-0.02781% | -0.0318467% |
17054900 158 |
261036 2 |
|
|
0.0340837 0.000000314914 |
-20.3811% | -17.6809% |
17054300 158 |
13664500 126 |
 |
|
0.297219 0.00000274613 |
+2.64019% | +3.41011% |
17052000 158 |
20360 ? |
 |
|
0.00084055 0.00000000776619 |
-1.90949% | -3.36269% |
16893200 156 |
666007 6 |
 |
|
0.405599 0.0000037475 |
-0.16044% | -14.7777% |
16851700 156 |
15196300 140 |
 |
|
28.18 0.000260367 |
+1.02664% | +4.56626% |
16846700 156 |
243696 2 |
 |
|
2672.16 0.0246892 |
+2.23771% | +4.73967% |
16846300 156 |
0.627921 ? |
 |
|
0.0168304 0.000000155503 |
-3.2256% | -0.129392% |
16834700 156 |
398182 4 |
|
|
3.2 0.0000295661 |
+7.14413% | +2.22003% |
16814600 155 |
45202 ? |
 |
|
0.152663 0.00000141052 |
+1.55086% | -2.4155% |
16810600 155 |
4511130 42 |
 |
|
0.170717 0.00000157732 |
+0.30104% | -6.78548% |
16724000 155 |
2171260 20 |
 |
|
3.88 0.0000358489 |
+0.21881% | -6.0387% |
16666900 154 |
11278800 104 |
 |
|
1.17 0.0000108101 |
+0.35602% | +1.18471% |
16637500 154 |
17049.2 ? |
 |
|
0.00001813 0.000000000167511 |
+9.86218% | +16.4837% |
16635300 154 |
38138 ? |
 |
|
0.00262439 0.0000000242478 |
+0.9172% | -0.740169% |
16625200 154 |
? ? |
|
|
0.0166763 0.000000154079 |
+0.44419% | +4.95844% |
16600900 153 |
4417860 41 |
 |
|
0.0194646 0.000000179842 |
+7.67527% | -6.52261% |
16575700 153 |
95543 1 |
 |
|
0.164983 0.00000152435 |
-1.884% | -7.02357% |
16498300 152 |
186474 2 |
 |
|
6.47 0.000059779 |
-1.20344% | -1.62997% |
16484400 152 |
866969 8 |
 |
|
0.0130658 0.00000012072 |
+5.94284% | +13.0011% |
16475700 152 |
592636 5 |
 |
|
0.000000499519 0.00000000000461526 |
+2.20416% | -8.2899% |
16461000 152 |
44832 ? |
 |
|
0.053301 0.00000049247 |
-11.1419% | -9.48221% |
16454900 152 |
2859690 26 |
 |
|
0.0274611 0.000000253724 |
-3.31402% | -13.3409% |
16451700 152 |
1063290 10 |
 |
|
0.0164322 0.00000015181 |
+1.28736% | -1.521% |
16438600 152 |
8244960 76 |
 |
|
0.908433 0.00000841118 |
-0.36879% | -9.43249% |
16433400 152 |
1313180 12 |
 |
|
0.0261204 0.000000241315 |
+22.4299% | +2.42855% |
16423700 152 |
948480 9 |
 |
|
0.079446 0.000000733966 |
+0.5695% | -3.35575% |
16381800 151 |
5700080 53 |
 |
|
0.21641 0.00000199932 |
-1.40258% | -6.1335% |
16304300 151 |
4555100 42 |
 |
|
0.0181633 0.000000167802 |
-8.09352% | -15.9628% |
16299700 151 |
1559200 14 |
 |
|
0.0307372 0.000000283967 |
-2.22894% | -4.55394% |
16286200 150 |
346919 3 |
 |
|
108060 0.998319 |
-0.65437% | +0.448227% |
16209400 150 |
385485 4 |
|
|
0.00262529 0.0000000242539 |
-1.07149% | -9.26852% |
16073700 148 |
231441 2 |
 |
|
0.0160092 0.000000147901 |
+11.9145% | -5.68379% |
15967100 148 |
199165 2 |
 |
|
0.0158981 0.000000146875 |
+10.1874% | +283.431% |
15913900 147 |
9076380 84 |
 |
|
0.0258289 0.000000238622 |
-6.21132% | -8.13973% |
15892000 147 |
87538 1 |
 |
|
21.07 0.000194656 |
-2.81667% | +1.51661% |
15859600 147 |
24555 ? |
![Quickswap [OLD] (QUICK) Preis Diagramm](https://static.coincost.net/sparkline/quick.png) |
|
1.006 0.00000929399 |
+0.00706% | +0.151339% |
15826200 146 |
15542.9 ? |
|
|
0.0158019 0.000000145987 |
-5.18443% | -13.1066% |
15781600 146 |
1801080 17 |
 |
|
0.070024 0.000000646921 |
+5.72565% | -1.71512% |
15746100 145 |
19146900 177 |
 |
|
0.0267506 0.000000247137 |
-3.03083% | -10.9497% |
15730600 145 |
86469 1 |
 |
|
0.0221584 0.000000204712 |
-1.4155% | -2.24716% |
15680300 145 |
1691.78 ? |
 |
|
0.00001564 0.000000000144491 |
-5.58146% | +12.9141% |
15648700 145 |
256197 2 |
 |
|
0.403773 0.00000373028 |
-11.4539% | -13.747% |
15646400 145 |
190486 2 |
 |
|
0.870786 0.00000804481 |
+1.04897% | -6.26567% |
15636600 144 |
18271.2 ? |
 |
|
0.0162279 0.000000149922 |
-4.64036% | -15.3106% |
15568200 144 |
11626600 107 |
 |
|
0.0360725 0.000000333258 |
+2.82743% | -4.88951% |
15522900 143 |
377518 3 |
 |
|
0.00030899 0.00000000285462 |
-0.00936% | +0.303045% |
15499800 143 |
387758 4 |
|
|
0.00299038 0.0000000276268 |
+1.13859% | -0.460008% |
15479600 143 |
1443150 13 |
|
|
0.0154578 0.000000142807 |
+2.38241% | +48.8357% |
15475000 143 |
251515 2 |
 |
|
740.96 0.0068454 |
+0.59144% | +14.7726% |
15467500 143 |
12267.5 ? |
 |
|
0.00171829 0.0000000158745 |
+0.19725% | -58.7913% |
15466400 143 |
4400080 41 |
 |
|
0.0426162 0.000000393712 |
+11.214% | +12.9298% |
15414400 142 |
3969840 37 |
 |
|
1.001 0.0000092478 |
+0.005% | +0.0869591% |
15409000 142 |
3422140 32 |
|
|
0.000000038937 0.000000000000359722 |
-0.70413% | -3.26065% |
15401300 142 |
2845360 26 |
 |
|
0.994413 0.00000918694 |
+0.14545% | -0.285079% |
15367200 142 |
9103.65 ? |
|
|
0.066598 0.000000615269 |
-0.5222% | -0.430203% |
15367000 142 |
2660450 25 |
|
|
0.077404 0.000000715101 |
-1.36173% | -8.8405% |
15364700 142 |
335277 3 |
 |
|
168.11 0.00155309 |
-0.32753% | -3.32519% |
15344400 142 |
37024 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng