USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0269988 0.000000295946 |
-0.35051% | -9.25503% |
15824300 173 |
1825650 20 |
 |
|
0.158074 0.00000173272 |
+3.83305% | -13.59% |
15807400 173 |
1037500 11 |
 |
|
0.00122283 0.000000013404 |
+1.05695% | -0.192106% |
15801800 173 |
312946 3 |
|
|
91184 0.999507 |
+4.62984% | -1.44969% |
15787100 173 |
63002 1 |
 |
|
2.23 0.000024444 |
-0.54264% | -23.9271% |
15761700 173 |
17861.4 ? |
 |
|
1.38 0.0000151268 |
+7.94526% | +11.5841% |
15753700 173 |
86963 1 |
 |
|
5.25 0.0000575475 |
+2.0795% | -6.11416% |
15706600 172 |
3265480 36 |
 |
|
0.999 0.0000109505 |
-0.00626% | +0.0511334% |
15694400 172 |
141793 2 |
|
|
0.00508895 0.0000000557822 |
+2.9659% | -3.29677% |
15674100 172 |
2515730 28 |
 |
|
0.00231911 0.0000000254208 |
+2.75892% | +3.10878% |
15664300 172 |
3622790 40 |
 |
|
1.14 0.000012496 |
+0.13379% | +0.375924% |
15593800 171 |
10011.7 ? |
|
|
1.25 0.0000137018 |
+1.59742% | +6.70091% |
15584400 171 |
7558.62 ? |
 |
|
0.16004 0.00000175427 |
+3.95339% | +1.16523% |
15444700 169 |
1553780 17 |
 |
|
0.411677 0.00000451257 |
-1.32351% | -6.96653% |
15422200 169 |
9840.59 ? |
 |
|
0.0119311 0.000000130782 |
+1.66709% | -3.89864% |
15417700 169 |
2476810 27 |
 |
|
0.00226447 0.0000000248218 |
+4.58558% | -8.96078% |
15403800 169 |
749685 8 |
 |
|
2.12 0.0000232382 |
-2.33052% | -13.74% |
15399200 169 |
34748 ? |
 |
|
0.0251245 0.0000002754 |
+21.4573% | -4.40453% |
15317900 168 |
11042500 121 |
 |
|
0.0219121 0.000000240188 |
+3.96851% | -1.83314% |
15305000 168 |
36.65 ? |
![Ellipsis [OLD] (EPS) Preis Diagramm](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.105534 0.0000011568 |
+0.33201% | +1.27926% |
15226200 167 |
1650760 18 |
 |
|
0.0152065 0.000000166685 |
+1.62398% | -1.43582% |
15204900 167 |
886984 10 |
 |
|
0.0411382 0.000000450933 |
+1.75888% | -3.17495% |
15159900 166 |
2553410 28 |
 |
|
0.999975 0.0000109612 |
+0.11647% | -0.00660863% |
15115200 166 |
943406 10 |
|
|
0.00037186 0.00000000407612 |
+2.26297% | -6.56939% |
15084000 165 |
277921 3 |
 |
|
0.0173677 0.000000190375 |
+0.04293% | -2.95033% |
15081900 165 |
41101 ? |
 |
|
0.011778 0.000000129104 |
+26.5482% | +12.9193% |
15080600 165 |
2437110 27 |
 |
|
1 0.0000109614 |
+0.04899% | +0.147392% |
15060600 165 |
563640 6 |
|
|
0.0167402 0.000000183497 |
+0.17704% | -15.4148% |
15004100 164 |
36.04 ? |
 |
|
0.0491476 0.000000538727 |
+3.66696% | +0.861904% |
14909500 163 |
10085500 111 |
|
|
0.062248 0.000000682327 |
-2.65686% | -13.9102% |
14906600 163 |
957087 10 |
 |
|
0.00241581 0.0000000264807 |
+0.16716% | -5.39151% |
14884800 163 |
532311 6 |
 |
|
0.0145418 0.000000159399 |
-6.07354% | +15.6216% |
14851400 163 |
11316600 124 |
 |
|
0.621205 0.00000680929 |
-0.5473% | -9.3412% |
14846000 163 |
5635950 62 |
 |
|
0.0136772 0.000000149922 |
-0.19066% | +2.46035% |
14819900 162 |
222710 2 |
 |
|
0.0150474 0.000000164941 |
+1.56701% | -3.91617% |
14768900 162 |
4999690 55 |
 |
|
0.072 0.000000789223 |
+0.33593% | -59.1224% |
14674600 161 |
16523300 181 |
 |
|
0.015086 0.000000165364 |
+3.22421% | -5.53455% |
14640400 160 |
21175100 232 |
 |
|
7.7 0.000084403 |
-1.74724% | -15.3971% |
14636600 160 |
161093 2 |
 |
|
0.206681 0.00000226552 |
-3.38467% | -21.574% |
14624300 160 |
31215 ? |
 |
|
3042.33 0.0333483 |
+3.72869% | +0.141408% |
14605800 160 |
49135 1 |
|
|
0.163981 0.00000179747 |
+0.36677% | -3.18478% |
14566800 160 |
347015 4 |
 |
|
0.00001456 0.000000000159598 |
+0.01241% | +7.06369% |
14566200 160 |
755586 8 |
 |
|
0.00203848 0.0000000223446 |
+4.55243% | +0.357048% |
14502100 159 |
135542 1 |
|
|
1.19 0.0000130441 |
-0.94655% | +2.3784% |
14490500 159 |
33293 ? |
 |
|
0.072694 0.00000079683 |
+3.29226% | +8.23014% |
14461300 159 |
8201180 90 |
 |
|
0.0176719 0.000000193709 |
-1.23543% | -7.00847% |
14453400 158 |
618080 7 |
 |
|
0.0144892 0.000000158823 |
+4.08238% | +8.07047% |
14414300 158 |
3364630 37 |
 |
|
133.38 0.00146204 |
+0.03928% | +2.03708% |
14405400 158 |
876763 10 |
 |
|
0.00003498 0.000000000383431 |
+1.52664% | -0.168544% |
14404700 158 |
4160680 46 |
|
|
0.00591782 0.0000000648677 |
+0.8409% | +0.759908% |
14390800 158 |
6534730 72 |
|
|
0.00864703 0.0000000947838 |
+0.87337% | -7.2031% |
14316500 157 |
79168 1 |
 |
|
0.0153047 0.000000167762 |
+7.29784% | -13.2263% |
14295900 157 |
3304550 36 |
 |
|
0.373034 0.00000408898 |
+67.0149% | +167.894% |
14280600 157 |
7004.92 ? |
 |
|
0.0142703 0.000000156423 |
+7.43651% | +3.61378% |
14265300 156 |
16682100 183 |
 |
|
0.0340142 0.000000372844 |
+0.55939% | -25.0607% |
14263900 156 |
9237500 101 |
 |
|
0.095054 0.00000104193 |
+0.60863% | +2.974% |
14258700 156 |
22996100 252 |
 |
|
0.0142565 0.000000156272 |
+2.98255% | -0.902396% |
14252000 156 |
3547520 39 |
|
|
0.102437 0.00000112286 |
+3.79699% | -9.04066% |
14150600 155 |
35935 ? |
 |
|
0.0149636 0.000000164023 |
+1.95866% | -3.43028% |
14128100 155 |
5793890 64 |
 |
|
0.912797 0.0000100056 |
-0.15662% | -1.77066% |
14105500 155 |
3753.24 ? |
 |
|
0.140997 0.00000154553 |
+0.23305% | -4.88707% |
14099800 155 |
882157 10 |
 |
|
0.113939 0.00000124893 |
+1.46508% | -4.36546% |
14064700 154 |
1053930 12 |
 |
|
0.205642 0.00000225413 |
-2.09966% | -12.6415% |
14056100 154 |
140156 2 |
 |
|
0.076175 0.000000834987 |
+0.38647% | -16.0537% |
14011700 154 |
1141450 13 |
 |
|
0.063933 0.000000700797 |
+1.62232% | -1.64392% |
14003900 154 |
3210270 35 |
 |
|
0.00020722 0.00000000227143 |
+12.072% | +2.09334% |
14003500 153 |
1088550 12 |
 |
|
0.0135538 0.000000148569 |
+77.596% | +63.8698% |
13994100 153 |
9358.58 ? |
 |
|
0.273115 0.00000299373 |
+2.12553% | +2.3442% |
13982100 153 |
4980380 55 |
 |
|
0.0188038 0.000000206116 |
-1.35666% | -2.67374% |
13969500 153 |
1175660 13 |
 |
|
0.00260207 0.0000000285224 |
-2.34975% | -18.8134% |
13947200 153 |
319086 3 |
 |
|
20.72 0.000227121 |
+2.0327% | -1.04029% |
13931800 153 |
750078 8 |
 |
|
159.96 0.00175339 |
+3.33376% | -0.00915344% |
13931600 153 |
12543.1 ? |
|
|
0.016082 0.000000176282 |
+5.39072% | -0.494882% |
13902700 152 |
4404970 48 |
|
|
0.00294945 0.0000000323302 |
+7.37332% | +2.46717% |
13866900 152 |
70491 1 |
 |
|
0.0204313 0.000000223956 |
+1.30787% | +9.17202% |
13861700 152 |
367837 4 |
 |
|
1.16 0.0000127153 |
+0.02924% | -0.0659154% |
13844100 152 |
10622400 116 |
|
|
0.275095 0.00000301543 |
-0.53582% | -4.14465% |
13754500 151 |
8324.01 ? |
 |
|
1.036 0.000011356 |
+1.01344% | +0.892233% |
13673900 150 |
375250 4 |
|
|
0.00567303 0.0000000621845 |
-8.22472% | -10.4674% |
13655900 150 |
7978160 87 |
 |
|
0.0232211 0.000000254536 |
+3.84898% | +2.66343% |
13648800 150 |
5664240 62 |
 |
|
0.779286 0.00000854209 |
-5.38659% | -15.4106% |
13648400 150 |
11937.7 ? |
 |
|
0.17025 0.00000186618 |
+20.6777% | +4.45992% |
13632000 149 |
49280 1 |
 |
|
0.0136101 0.000000149186 |
+14.9104% | +2.32118% |
13600700 149 |
1636130 18 |
 |
|
0.990875 0.0000108614 |
+0.06203% | +0.0288879% |
13591100 149 |
49836 1 |
|
|
177.09 0.00194116 |
+7.04897% | +2.36859% |
13584500 149 |
88471 1 |
 |
|
0.771068 0.00000845201 |
+0.56554% | +0.685282% |
13502900 148 |
2285600 25 |
|
|
0.52161 0.00000571759 |
+3.8905% | -3.9643% |
13502400 148 |
739228 8 |
 |
|
0.0161134 0.000000176626 |
+6.30032% | -2.49038% |
13500900 148 |
8097230 89 |
 |
|
0.0134797 0.000000147756 |
+7.02688% | -11.0854% |
13443500 147 |
189089 2 |
 |
|
0.0294097 0.000000322373 |
+0.98015% | -0.75346% |
13314700 146 |
2164250 24 |
|
|
0.094702 0.00000103807 |
+2.38558% | -0.346215% |
13281500 146 |
1329570 15 |
|
|
0.00028202 0.00000000309134 |
+4.61026% | +2.62999% |
13222300 145 |
1883900 21 |
 |
|
0.0131507 0.00000014415 |
+18.5314% | -4.72962% |
13150600 144 |
484701 5 |
 |
|
0.058647 0.000000642855 |
-1.3791% | -11.6917% |
13141400 144 |
10692500 117 |
 |
|
1.58 0.0000173191 |
+1.32156% | -4.8966% |
13141100 144 |
334580 4 |
 |
|
0.00261762 0.0000000286928 |
+3.33914% | -7.30221% |
13088100 143 |
5788000 63 |
 |
|
0.059198 0.000000648895 |
+2.01299% | -11.8217% |
13084600 143 |
3913.62 ? |
 |
|
1.079 0.0000118274 |
+2.37105% | +13.5393% |
13075200 143 |
3300060 36 |
 |
|
0.00022795 0.00000000249866 |
+10.8072% | -7.39368% |
13052400 143 |
1886640 21 |
 |
|
0.615079 0.00000674214 |
+2.15814% | +6.23725% |
12922400 142 |
3381270 37 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng