USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.025115 0.000000254745 |
-23.3913% | -59.8598% |
25129300 255 |
2557750 26 |
 |
|
0.1165 0.00000118167 |
+4.38118% | +10.7342% |
25050800 254 |
82023 1 |
 |
|
0.00103635 0.0000000105118 |
-0.2269% | +13.5211% |
25022400 254 |
158643 2 |
 |
|
0.14694 0.00000149043 |
+1.66245% | +27.7286% |
25006400 254 |
279912 3 |
 |
|
0.0319139 0.000000323707 |
-8.55574% | +14.1105% |
24924600 253 |
605266 6 |
 |
|
0.0262039 0.000000265789 |
+11.5989% | -2.7009% |
24908200 253 |
5301080 54 |
 |
|
24.87 0.000252259 |
-10.2925% | +186.984% |
24878100 252 |
2270870 23 |
 |
|
0.05044 0.000000511619 |
+1.21357% | -5.51531% |
24786500 251 |
1302270 13 |
 |
|
0.217045 0.00000220151 |
+9.20829% | +7.95628% |
24776300 251 |
5488560 56 |
 |
|
0.00028352 0.00000000287578 |
+19.4966% | +176.108% |
24726300 251 |
282173 3 |
 |
|
0.329145 0.00000333856 |
+5.12652% | +4.46537% |
24623400 250 |
6155900 62 |
 |
|
0.0245922 0.000000249442 |
+3.08714% | +2.99271% |
24599800 250 |
65077 1 |
 |
|
1.001 0.0000101533 |
+0.09334% | +0.103741% |
24583400 249 |
25433600 258 |
|
|
0.00003559 0.000000000360994 |
-0.44579% | -14.2996% |
24560500 249 |
3592610 36 |
 |
|
1.46 0.000014809 |
+1.03197% | +20.6243% |
24503300 249 |
481993 5 |
 |
|
0.0244252 0.000000247747 |
+4.37645% | +94.816% |
24425200 248 |
344018 3 |
 |
|
0.23955 0.00000242978 |
-0.6602% | +8.83323% |
24419900 248 |
55663 1 |
 |
|
0.0138491 0.000000140473 |
+19.5566% | +3.1138% |
24372500 247 |
622723 6 |
 |
|
13.91 0.000141091 |
-0.83784% | +7.34109% |
24347200 247 |
10587.2 ? |
 |
|
0.00062124 0.00000000630131 |
-12.7466% | -24.963% |
24247900 246 |
1006180 10 |
 |
|
302.87 0.00307205 |
-0.24924% | -0.312051% |
24229200 246 |
1168620 12 |
|
|
0.0000000576 0.000000000000584244 |
+4.03286% | +20.8725% |
24221400 246 |
45679 ? |
 |
|
1 0.0000101431 |
-0.0672% | +0.472639% |
24215000 246 |
406108 4 |
|
|
0.00000042068 0.00000000000426701 |
-7.20297% | -34.2589% |
24211700 246 |
2393050 24 |
 |
|
0.0242087 0.000000245552 |
-5.9578% | -79.1506% |
24210500 246 |
29816100 302 |
 |
|
0.00014442 0.00000000146487 |
+63.6044% | 0% |
24159300 245 |
3027940 31 |
|
|
0.0247977 0.000000251526 |
+0.79271% | +1.22165% |
24152200 245 |
29797 ? |
 |
|
0.0076366 0.0000000774589 |
+9.18889% | +9.98453% |
24148600 245 |
5577720 57 |
 |
|
0.00711762 0.0000000721949 |
+0.61543% | -14.9574% |
24108000 245 |
33.83 ? |
![Gráfico de precios de Phoenix Global [OLD] (PHB)](https://static.coincost.net/sparkline/red-pulse.png) |
|
0.0334834 0.000000339626 |
+15.4561% | +25.8944% |
24068500 244 |
108925 1 |
 |
|
0.07564 0.000000767226 |
+6.41673% | -5.49362% |
24064600 244 |
298558 3 |
 |
|
0.060074 0.000000609338 |
+0.50259% | +0.402067% |
24034600 244 |
1062540 11 |
|
|
0.0478304 0.000000485149 |
+9.71722% | +29.4632% |
23957200 243 |
840917 9 |
 |
|
0.00216097 0.000000021919 |
-0.01555% | +2.88698% |
23864600 242 |
384321 4 |
 |
|
16.28 0.00016513 |
+1.37069% | +4.09297% |
23669500 240 |
4284000 43 |
 |
|
0.084733 0.000000859457 |
+6.49915% | +16.9788% |
23636400 240 |
235657 2 |
 |
|
0.000000379402 0.00000000000384832 |
+3.25573% | -0.887839% |
23627300 240 |
2586460 26 |
|
|
23.59 0.000239276 |
-1.34553% | +133.936% |
23589600 239 |
6111.38 ? |
 |
|
0.300273 0.0000030457 |
+2.86819% | +25.0172% |
23526200 239 |
98522 1 |
 |
|
4.24 0.0000430068 |
+1.64981% | +2.11865% |
23514000 239 |
11264500 114 |
 |
|
0.0000034 0.0000000000344866 |
+5.93452% | -16.511% |
23509500 238 |
4647430 47 |
 |
|
0.00041926 0.0000000042526 |
-4.08867% | +46.7064% |
23442000 238 |
143319 1 |
 |
|
0.0233746 0.000000237091 |
-17.9123% | -42.3334% |
23374600 237 |
1854780 19 |
 |
|
0.581601 0.00000589925 |
-0.21825% | +8.50487% |
23277000 236 |
5187.42 ? |
 |
|
0.0241426 0.000000244881 |
-14.9755% | -29.8172% |
23247000 236 |
2644840 27 |
 |
|
2 0.0000202862 |
+10.2343% | +12.3357% |
23199800 235 |
2911300 30 |
 |
|
0.0231351 0.000000234662 |
+29.4412% | +39.71% |
23130000 235 |
331200 3 |
 |
|
0.0233306 0.000000236645 |
+46.914% | +436.608% |
23103200 234 |
3020970 31 |
 |
|
0.0230946 0.000000234251 |
-21.066% | -39.9922% |
23095000 234 |
2998160 30 |
 |
|
0.0324053 0.000000328691 |
-1.69329% | -7.29322% |
23037800 234 |
264184 3 |
 |
|
0.212587 0.0000021563 |
+15.4928% | +61.507% |
22995200 233 |
171115 2 |
 |
|
0.0229721 0.000000233009 |
-16.9631% | +38.5238% |
22978600 233 |
208958 2 |
 |
|
0.086249 0.000000874834 |
-2.08948% | -1.50318% |
22973800 233 |
865754 9 |
 |
|
0.0130706 0.000000132577 |
+1.29709% | +3.99318% |
22965300 233 |
4629010 47 |
 |
|
0.254062 0.00000257698 |
+0.38537% | +17.1413% |
22808500 231 |
521148 5 |
 |
|
0.0227682 0.000000230941 |
-1.74401% | +23.245% |
22752300 231 |
645563 7 |
 |
|
0.435872 0.0000044211 |
+9.76669% | +21.1381% |
22723300 230 |
315196 3 |
 |
|
0.0227566 0.000000230823 |
+18.875% | 0% |
22644200 230 |
11584700 118 |
|
|
0.159869 0.00000162157 |
-5.04166% | +0.189106% |
22644100 230 |
58283 1 |
|
|
1.54 0.0000156204 |
-2.89181% | +9.53814% |
22584200 229 |
23574 ? |
 |
|
0.00110003 0.0000000111577 |
+26.623% | +9.7259% |
22351800 227 |
336963 3 |
 |
|
0.00247891 0.0000000251439 |
+10.0487% | +2.85834% |
22323200 226 |
1139220 12 |
 |
|
2.28 0.0000231263 |
+6.82674% | -9.9727% |
22267100 226 |
176940 2 |
 |
|
0.304332 0.00000308688 |
-4.16101% | -28.5319% |
22194700 225 |
1538080 16 |
 |
|
0.00005262 0.000000000533731 |
-9.12637% | -7.21503% |
22135700 225 |
1775320 18 |
 |
|
0.00530002 0.0000000537587 |
+3.99124% | +7.13673% |
22130400 224 |
530130 5 |
 |
|
0.388476 0.00000394036 |
+24.8647% | +40.8224% |
22090400 224 |
8413160 85 |
 |
|
0.250585 0.00000254171 |
+1.10281% | +7.75201% |
22053700 224 |
5201030 53 |
 |
|
0.997945 0.0000101223 |
-0.04824% | +0.412478% |
21977000 223 |
2087780 21 |
|
|
0.593364 0.00000601856 |
-2.11748% | +8.86238% |
21780800 221 |
1308630 13 |
 |
|
0.161575 0.00000163887 |
+4.65457% | -2.41775% |
21774900 221 |
3225700 33 |
 |
|
0.061552 0.000000624329 |
-2.55531% | +7.76532% |
21671500 220 |
141455 1 |
 |
|
0.0215762 0.00000021885 |
+2.94638% | +16.5296% |
21580400 219 |
521992 5 |
 |
|
0.126182 0.00000127988 |
+24.2412% | +20.8915% |
21537400 218 |
761744 8 |
 |
|
0.000000022337 0.000000000000226567 |
+7.76358% | -15.2418% |
21477800 218 |
7581060 77 |
 |
|
0.0306848 0.00000031124 |
-1.76491% | -11.2218% |
21429200 217 |
3454650 35 |
 |
|
0.0185903 0.000000188564 |
+9.97616% | +11.4436% |
21334500 216 |
10679200 108 |
 |
|
2.95 0.0000299222 |
+24.02% | +122.854% |
21326100 216 |
1016710 10 |
 |
|
0.739939 0.00000750529 |
+22.0459% | +40.3881% |
21314500 216 |
1657560 17 |
 |
|
0.00700007 0.0000000710025 |
+7.81288% | -9.6988% |
21277400 216 |
203013 2 |
 |
|
5.52 0.00005599 |
+0.35777% | +12.5145% |
21205800 215 |
27536 ? |
 |
|
0.021115 0.000000214172 |
+27.3854% | -40.0618% |
21115300 214 |
4538810 46 |
 |
|
0.294825 0.00000299045 |
+13.7706% | -0.62018% |
21112400 214 |
1876970 19 |
|
|
2.26 0.0000229235 |
+1.69876% | +3.36511% |
21073500 214 |
240354 2 |
 |
|
1.004 0.0000101837 |
-0.04918% | +0.614207% |
21056200 214 |
8422050 85 |
|
|
0.00175652 0.0000000178166 |
-0.22858% | +1.25186% |
21026200 213 |
1179820 12 |
 |
|
1.041 0.000010559 |
+0.50419% | -1.43638% |
20991000 213 |
441490 4 |
 |
|
0.216908 0.00000220012 |
-0.18777% | +8.6139% |
20867700 212 |
92293 1 |
 |
|
0.00349187 0.0000000354185 |
+2.6489% | -3.31943% |
20863600 212 |
8617970 87 |
 |
|
0.000000807635 0.00000000000819194 |
+2.07858% | +6.34028% |
20819600 211 |
716041 7 |
 |
|
0.0192759 0.000000195518 |
+0.48047% | +4.12855% |
20784500 211 |
75632 1 |
 |
|
582.2 0.00590532 |
+6.7867% | -1.39848% |
20731500 210 |
47410 ? |
 |
|
0.00030067 0.00000000304973 |
+0.95018% | -8.19905% |
20668700 210 |
294902 3 |
 |
|
0.0474645 0.000000481438 |
+3.77372% | -2.82879% |
20630000 209 |
2823580 29 |
 |
|
0.00205572 0.0000000208514 |
-7.72381% | -32.3392% |
20576300 209 |
242836 2 |
 |
|
7.42 0.0000752619 |
+52.6861% | +22.5165% |
20485200 208 |
1187080 12 |
 |
|
1.001 0.0000101533 |
+0.01019% | +0.337255% |
20446200 207 |
3038520 31 |
|
|
4.96 0.0000503099 |
+0.84942% | -6.19114% |
20427900 207 |
9669640 98 |
 |
|
0.0206219 0.00000020917 |
+5.67906% | +32.7103% |
20413700 207 |
35571 ? |
 |
|
0.256798 0.00000260473 |
-10.4348% | +194.603% |
20408600 207 |
1017190 10 |
 |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng