Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto Para Fiyat 24 Saat 7 Gün Piyasa Değeri Hacim
24 saat
Fiyat Değişikliği
7 gün

Tokemak TOKE Al / Sat

0.200046

0.00000238676

+7.07156% -8.57374%

16167300

193

133739

2

Tokemak (TOKE) fiyat grafiği

UPCX UPC Al / Sat

3.9

0.0000465311

-1.04411% -6.188%

16156100

193

891431

11

UPCX (UPC) fiyat grafiği

Propchain PROPC Al / Sat

0.596121

0.00000711234

+4.71948% +2.92162%

16071400

192

146032

2

Propchain (PROPC) fiyat grafiği

RETARDIO RETARDIO Al / Sat

0.0160739

0.000000191778

+20.3241% +16.0062%

16070100

192

873189

10

RETARDIO (RETARDIO) fiyat grafiği

PeiPei PEIPEI Al / Sat

0.000000037982

0.000000000000453165

+17.0337% +18.603%

15978600

191

2327050

28

PeiPei (PEIPEI) fiyat grafiği

COCO COIN COCO Al / Sat

0.00046632

0.00000000556368

-4.78673% +1.53416%

15958000

190

961578

11

COCO COIN (COCO) fiyat grafiği

Hex Trust USD USDX Al / Sat

1.011

0.0000120623

+4.28621% +6.23646%

15900000

190

991.32

?

Hex Trust USD (USDX) fiyat grafiği

AGENDA 47 A47 Al / Sat

0.0158407

0.000000188996

+25.597% -9.39535%

15837500

189

1990180

24

AGENDA 47 (A47) fiyat grafiği

sETH SETH Al / Sat

1361.51

0.0162442

+3.20532% -19.7484%

15772200

188

712.92

?

sETH (SETH) fiyat grafiği

Wrapped Mantle WMNT Al / Sat

0.70551

0.00000841747

+3.69588% -3.85458%

15746000

188

339720

4

Wrapped Mantle (WMNT) fiyat grafiği

LeverFi LEVER Al / Sat

0.0004492

0.00000000535942

+5.76831% -4.6777%

15723200

188

3383950

40

LeverFi (LEVER) fiyat grafiği

FC Barcelona Fan Token BAR Al / Sat

1.64

0.0000195669

+0.90709% +0.237265%

15712400

187

2587090

31

Agoric BLD Al / Sat

0.0230902

0.00000027549

-3.38133% -23.9262%

15634600

187

710954

8

Agoric (BLD) fiyat grafiği

Frok.ai FROK Al / Sat

0.0371595

0.000000443352

+2.76025% -7.16836%

15632900

187

8597.2

?

Frok.ai (FROK) fiyat grafiği

ThetaDrop TDROP Al / Sat

0.00141304

0.000000016859

-0.83315% -6.64005%

15622300

186

290270

3

ThetaDrop (TDROP) fiyat grafiği

Numbers Protocol NUM Al / Sat

0.0204425

0.0000002439

-1.18222% +6.91535%

15582300

186

1167890

14

Numbers Protocol (NUM) fiyat grafiği

NKN NKN Al / Sat

0.0197506

0.000000235645

-4.35385% -22.2867%

15544400

185

12769400

152

NKN (NKN) fiyat grafiği

UFO Token UFO Al / Sat

0.0000168

0.000000000200441

+2.1177% -8.45547%

15511400

185

37578

?

UFO Token (UFO) fiyat grafiği

Artrade ATR Al / Sat

0.0122941

0.000000146681

+6.0574% -10.0077%

15504600

185

1051350

13

Artrade (ATR) fiyat grafiği

Lido Staked SOL STSOL Al / Sat

146

0.00174193

+8.24372% -1.06531%

15503300

185

155856

2

Lido Staked SOL (STSOL) fiyat grafiği

Gitcoin GTC Al / Sat

0.254349

0.00000303465

+4.05882% -3.03592%

15502100

185

5650790

67

Gitcoin (GTC) fiyat grafiği

IlluminatiCoin NATI Al / Sat

0.000000469589

0.00000000000560268

-8.08858% -16.7704%

15501000

185

29981

?

IlluminatiCoin (NATI) fiyat grafiği

crow with knife CAW Al / Sat

0.000000020189

0.000000000000240876

+1.69845% -3.57123%

15495900

185

141685

2

crow with knife (CAW) fiyat grafiği

Basenji BENJI Al / Sat

0.0154761

0.000000184646

+26.432% -4.67511%

15475500

185

1209670

14

Basenji (BENJI) fiyat grafiği

Miracle Play MPT Al / Sat

0.018089

0.00000021582

-1.05181% -10.0386%

15435900

184

696351

8

Miracle Play (MPT) fiyat grafiği

OpenServ SERV Al / Sat

0.0225056

0.000000268516

+14.8113% +20.3692%

15386700

184

264452

3

OpenServ (SERV) fiyat grafiği

Alchemix USD ALUSD Al / Sat

0.971331

0.000011589

-0.4258% -1.05724%

15306100

183

84563

1

Alchemix USD (ALUSD) fiyat grafiği

dForce USD USX Al / Sat

0.990203

0.0000118142

-0.23646% -0.338603%

15301900

183

27166

?

Seamless Protocol SEAM Al / Sat

0.460436

0.00000549348

+6.19293% -3.2337%

15297100

183

1081060

13

Seamless Protocol (SEAM) fiyat grafiği

GME GME Al / Sat

0.00221236

0.0000000263958

+11.2927% +11.4045%

15217900

182

4341950

52

GME (GME) fiyat grafiği

Hegic HEGIC Al / Sat

0.0141216

0.000000168486

-4.71277% -22.8541%

15133300

181

55688

1

Hegic (HEGIC) fiyat grafiği

Bridged USDC (Base) USDBC Al / Sat

0.999559

0.0000119258

-0.04718% -0.00114061%

15043800

179

4834080

58

QASH QASH Al / Sat

0.0184818

0.000000220506

-0.08417% -18.8967%

15030100

179

32506

?

QASH (QASH) fiyat grafiği

Bridged USD Coin (PulseChain) USDC Al / Sat

0.997922

0.0000119062

-0.21356% -0.219194%

15002400

179

723459

9

Relend Network USDC - Starknet RUSDC-STARK Al / Sat

0.998662

0.0000119151

+0.05329% 0%

14995800

179

536.13

?

Inverse Finance INV Al / Sat

25.22

0.000300901

+0.08451% -16.7799%

14992300

179

260737

3

Inverse Finance (INV) fiyat grafiği

Based Pepe PEPE Al / Sat

0.000000035436

0.000000000000422788

+5.40086% -7.69168%

14945800

178

572542

7

Based Pepe (PEPE) fiyat grafiği

Equilibria Finance ePENDLE EPENDLE Al / Sat

1.8

0.0000214759

+7.00387% +10.5668%

14923400

178

602.95

?

Equilibria Finance ePENDLE (EPENDLE) fiyat grafiği

CHEDDA CHDD Al / Sat

0.00018602

0.00000000221941

+1.15412% -21.2499%

14876800

177

861.3

?

CHEDDA (CHDD) fiyat grafiği

Boson Protocol BOSON Al / Sat

0.104477

0.00000124652

+5.76892% -5.22486%

14857400

177

1618750

19

Boson Protocol (BOSON) fiyat grafiği

Neuron NRN Al / Sat

0.0343073

0.000000409322

+4.62163% -22.5236%

14849000

177

217260

3

Neuron (NRN) fiyat grafiği

XBorg XBG Al / Sat

0.068859

0.000000821559

+5.34131% -5.46146%

14798700

177

137828

2

XBorg (XBG) fiyat grafiği

SwarmNode.ai SNAI Al / Sat

0.0166792

0.000000199

+25.156% +6.47564%

14779300

176

2282410

27

SwarmNode.ai (SNAI) fiyat grafiği

Samoyedcoin SAMO Al / Sat

0.00311047

0.0000000371111

+5.48402% -5.41588%

14760200

176

485300

6

Samoyedcoin (SAMO) fiyat grafiği

Vara Network VARA Al / Sat

0.00575882

0.0000000687087

+10.7118% +3.06918%

14732900

176

331454

4

Vara Network (VARA) fiyat grafiği

Mainframe MFT Al / Sat

0.00156459

0.0000000186672

-4.78962% -35.9772%

14688400

175

199.78

?

Mainframe (MFT) fiyat grafiği

Singularry SINGULARRY Al / Sat

0.0145954

0.000000174138

+0.42947% +2.86338%

14595300

174

80444

1

Singularry (SINGULARRY) fiyat grafiği

Derive DRV Al / Sat

0.0195673

0.000000233458

+3.93465% -1.04087%

14555700

174

37537

?

Derive (DRV) fiyat grafiği

Stake DAO SDT Al / Sat

0.235953

0.00000281516

+3.38093% -11.1053%

14547200

174

5264.35

?

Stake DAO (SDT) fiyat grafiği

Bluzelle BLZ Al / Sat

0.031326

0.000000373751

+6.50038% -1.98323%

14532600

173

1736900

21

Bluzelle (BLZ) fiyat grafiği

Hacken HAI Al / Sat

0.0174119

0.000000207742

-1.23227% -10.4594%

14519600

173

216130

3

Hacken (HAI) fiyat grafiği

Hanu Yokia HANU Al / Sat

0.000000096955

0.00000000000115677

+1.93845% -11.8521%

14514300

173

563.52

?

Hanu Yokia (HANU) fiyat grafiği

Carrot CRT Al / Sat

107.62

0.00128402

-0.16977% +0.259902%

14457600

172

61440

1

Kishu Inu KISHU Al / Sat

0.000000000149651

0.00000000000000178549

+4.30516% -3.71637%

14434500

172

362481

4

Kishu Inu (KISHU) fiyat grafiği

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Al / Sat

1569.59

0.0187268

+3.4678% -13.2981%

14369200

171

586426

7

Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) fiyat grafiği

Perpetual Protocol PERP Al / Sat

0.197861

0.00000236069

+5.28737% -13.8532%

14366800

171

11216500

134

Perpetual Protocol (PERP) fiyat grafiği

Unchain X UNX Al / Sat

0.062234

0.000000742516

+0.35624% -9.79088%

14330400

171

629852

8

Unchain X (UNX) fiyat grafiği

Dragonchain DRGN Al / Sat

0.0388027

0.000000462957

+0.06027% -0.658876%

14286300

170

41332

?

OctaSpace OCTA Al / Sat

0.377635

0.00000450558

+2.08058% +0.931637%

14259000

170

469819

6

ShapeShift FOX FOX Al / Sat

0.0228952

0.000000273164

+9.86237% -6.56627%

14245700

170

330183

4

ShapeShift FOX (FOX) fiyat grafiği

DuckChain Token DUCK Al / Sat

0.00241095

0.0000000287651

+5.89603% -13.3456%

14232200

170

4883200

58

DuckChain Token (DUCK) fiyat grafiği

BOBO Coin BOBO Al / Sat

0.000000213477

0.000000000002547

+3.82899% -6.22406%

14219600

170

937316

11

BOBO Coin (BOBO) fiyat grafiği

PumpBTC PUMP Al / Sat

0.0497447

0.000000593506

+24.8728% +12.4875%

14195500

169

18698400

223

PumpBTC (PUMP) fiyat grafiği

Rich Quack QUACK Al / Sat

0.000000000319883

0.00000000000000381654

+2.40916% -0.96848%

14192700

169

308870

4

Vtrading VTRADING Al / Sat

0.0141914

0.000000169319

-5.48598% -2.2775%

14191400

169

96765

1

Vtrading (VTRADING) fiyat grafiği

GameFi.org GAFI Al / Sat

1.29

0.000015391

-0.20592% +4.3143%

14188500

169

411398

5

GameFi.org (GAFI) fiyat grafiği

Puss PUSS Al / Sat

0.014188

0.000000169277

+1.02597% +2.36967%

14183400

169

798517

10

Puss (PUSS) fiyat grafiği

World of Dypians WOD Al / Sat

0.081389

0.000000971055

-3.34369% -3.10064%

14178100

169

530295

6

World of Dypians (WOD) fiyat grafiği

Opulous OPUL Al / Sat

0.0284501

0.000000339439

+7.28423% -1.67176%

14156800

169

415471

5

Opulous (OPUL) fiyat grafiği

Joe Coin JOE Al / Sat

0.0141905

0.000000169307

+7.26596% -9.49082%

14145800

169

1595470

19

Joe Coin (JOE) fiyat grafiği

StakeStone STO Al / Sat

0.062671

0.00000074773

+5.13974% +1.33114%

14141000

169

27988000

334

StakeStone (STO) fiyat grafiği

SLOVE SLOVE Al / Sat

0.156743

0.00000187011

+6.78419% -1.58945%

14114500

168

161858

2

SLOVE (SLOVE) fiyat grafiği

Everscale EVER Al / Sat

0.00706924

0.0000000843434

+3.21445% -1.33466%

14018300

167

164465

2

Everscale (EVER) fiyat grafiği

Cronos zkEVM CRO ZKCRO Al / Sat

0.090881

0.0000010843

+2.17781% -8.07872%

13976300

167

617.03

?

Cronos zkEVM CRO (ZKCRO) fiyat grafiği

Shadow SHADOW Al / Sat

43.08

0.000513989

-7.51598% -20.2577%

13927800

166

6820390

81

Shadow (SHADOW) fiyat grafiği

ArbDoge AI AIDOGE Al / Sat

0.000000000074086

8.83923e-16

+5.01348% -6.30497%

13918100

166

3219280

38

ArbDoge AI (AIDOGE) fiyat grafiği

Impossible Finance Launchpad IDIA Al / Sat

0.0185723

0.000000221587

+2.40745% -19.7798%

13914200

166

5751.91

?

Impossible Finance Launchpad (IDIA) fiyat grafiği

PIXL PIXL Al / Sat

0.0277909

0.000000331574

+29.9802% +16.2661%

13899600

166

31156

?

PIXL (PIXL) fiyat grafiği

Wojak WOJAK Al / Sat

0.00019907

0.00000000237511

+2.90236% -12.997%

13809400

165

1229740

15

Wojak (WOJAK) fiyat grafiği

YieldFi yToken YUSD Al / Sat

1.072

0.0000127901

-0.08932% +0.0607802%

13808400

165

123163

1

Bridged Tether (StarkGate) USDT Al / Sat

0.998704

0.0000119156

-0.24628% -0.0107124%

13781200

164

173485

2

Aventus AVT Al / Sat

1.44

0.0000171807

+3.51559% -8.52377%

13739200

164

97631

1

Aventus (AVT) fiyat grafiği

NexusMind NMD Al / Sat

6.71

0.0000800573

+5.58956% +0.0798213%

13735800

164

74237

1

Houdini Swap LOCK Al / Sat

0.145188

0.00000173224

+6.00758% +0.416127%

13719900

164

37892

?

Central African Republic Meme CAR Al / Sat

0.0136949

0.000000163394

+21.9802% +32.6934%

13689000

163

5505580

66

Central African Republic Meme (CAR) fiyat grafiği

Thena THE Al / Sat

0.246742

0.00000294389

+5.35117% -5.25034%

13638600

163

6827440

81

Thena (THE) fiyat grafiği

CEEK Smart VR CEEK Al / Sat

0.0142598

0.000000170134

+3.94324% -3.22599%

13636800

163

1112850

13

CEEK Smart VR (CEEK) fiyat grafiği

Libra LIBRA Al / Sat

0.05311

0.000000641518

+1.61852% -6.45125%

13631400

165

4898710

59

Libra (LIBRA) fiyat grafiği

Wrapped Origin Sonic WOS Al / Sat

0.491387

0.00000586276

+3.86063% -3.67293%

13625600

163

33820

?

Wrapped Origin Sonic (WOS) fiyat grafiği

Salute SLT Al / Sat

0.00013584

0.00000000162118

+3.43496% -9.23563%

13579800

162

6858.68

?

Salute (SLT) fiyat grafiği

BILLION•DOLLAR•CAT (Bitcoin) BDC Al / Sat

0.0135545

0.000000161766

+70.576% +108.974%

13560600

162

164263

2

BILLION•DOLLAR•CAT (Bitcoin) (BDC) fiyat grafiği

Pundi X [OLD] NPXS Al / Sat

0.00005726

0.000000000683367

+3.43902% +20.9086%

13541200

162

19.99

?

Pundi X [OLD] (NPXS) fiyat grafiği

Boba Oppa BOBAOPPA Al / Sat

0.00067536

0.00000000806005

+27.2081% +1.19215%

13515200

161

280893

3

Boba Oppa (BOBAOPPA) fiyat grafiği

Cloud CLOUD Al / Sat

0.075009

0.000000895192

+5.60827% -12.1046%

13509100

161

1274600

15

Cloud (CLOUD) fiyat grafiği

Bedrock BTC BRBTC Al / Sat

79421

0.947846

+5.17854% -0.363561%

13454600

161

1690.34

?

Vertical AI VERTAI Al / Sat

0.134185

0.00000160142

+15.0651% +13.1536%

13418500

160

44465

1

Vertical AI (VERTAI) fiyat grafiği

Avalanche Bridged DAI (Avalanche) DAI Al / Sat

1

0.0000119345

-0.09672% +0.23686%

13405500

160

146734

2

SpaceChain (ERC-20) SPC Al / Sat

0.0329716

0.000000393498

-6.05999% -1.18573%

13397200

160

10113.1

?

SpaceChain (ERC-20) (SPC) fiyat grafiği

Indigo Protocol INDY Al / Sat

0.788056

0.00000940502

+5.43916% -12.3091%

13384500

160

20553

?

Indigo Protocol (INDY) fiyat grafiği

Volt Inu VOLT Al / Sat

0.000000214046

0.00000000000255452

+3.62619% +0.341083%

13372100

160

315385

4

İşlem yapmaya başla

Hiçbir şey bulunamadı

Şimdi Ticaret Yap