Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Abelian ABEL Beli/Jual

0.133035

0.00000119677

 +5.00199% +1.96344%

16972100

153

256539

2

 Grafik harga Abelian (ABEL)

Dimitra DMTR Beli/Jual

0.0250482

0.00000022533

 +3.48869% -0.518772%

16954900

153

1007940

9

PIVX PIVX Beli/Jual

0.174028

0.00000156553

 -19.0166% +15.4289%

16918200

152

29152100

262

 Grafik harga PIVX (PIVX)

Sillynubcat NUB Beli/Jual

0.0168636

0.000000151703

 -12.9609% -9.63961%

16854800

152

1312720

12

 Grafik harga Sillynubcat (NUB)

SkyAI SKYAI Beli/Jual

0.0167077

0.000000150301

 +2.3116% -38.5906%

16772100

151

17587100

158

 Grafik harga SkyAI (SKYAI)

Automata ATA Beli/Jual

0.0284863

0.000000256259

 -5.5927% -30.4551%

16741100

151

11889200

107

 Grafik harga Automata (ATA)

MetFi METFI Beli/Jual

0.063646

0.000000572552

 +2.61239% -17.2048%

16738100

151

112161

1

 Grafik harga MetFi (METFI)

Crypto Trading Fund CTF Beli/Jual

0.139509

0.00000125501

 -7.85838% -29.8019%

16727100

150

1554.57

?

 Grafik harga Crypto Trading Fund (CTF)

Mr. Miggles MIGGLES Beli/Jual

0.0173317

0.000000155914

 +3.33558% -22.7212%

16619000

150

1907470

17

 Grafik harga Mr. Miggles (MIGGLES)

district0x DNT Beli/Jual

0.0220909

0.000000198727

 +0.10059% -14.4446%

16595200

149

97020

1

 Grafik harga district0x (DNT)

Midas mRe7YIELD MRE7YIELD Beli/Jual

1.067

0.0000095986

 0% 0%

16536000

149

64555

1

Synapse SYN Beli/Jual

0.075291

0.000000677309

 +3.89426% -35.3021%

16504300

148

5787910

52

 Grafik harga Synapse (SYN)

Propchain PROPC Beli/Jual

0.386831

0.00000347989

 -5.21836% -18.3412%

16481100

148

451657

4

 Grafik harga Propchain (PROPC)

Enzyme MLN Beli/Jual

5.51

0.0000495673

 +16.8007% -30.0292%

16470300

148

8060240

73

 Grafik harga Enzyme (MLN)

Tokemak TOKE Beli/Jual

0.197899

0.00000178028

 +1.23107% -32.2149%

16431400

148

107289

1

 Grafik harga Tokemak (TOKE)

Catizen CATI Beli/Jual

0.079919

0.000000718942

 +18.843% -3.05957%

16383800

147

66473500

598

 Grafik harga Catizen (CATI)

Badger BADGER Beli/Jual

0.82608

0.00000743132

 +0.72018% -17.1879%

16365300

147

10526200

95

 Grafik harga Badger (BADGER)

RAMP [OLD] RAMP Beli/Jual

0.0398613

0.000000358588

 -1.00331% -17.3226%

16348500

147

1242.33

?

 Grafik harga RAMP [OLD] (RAMP)

Ambire Wallet WALLET Beli/Jual

0.0226242

0.000000203524

 -9.11894% -9.51975%

16348100

147

468941

4

 Grafik harga Ambire Wallet (WALLET)

OctaSpace OCTA Beli/Jual

0.399353

0.00000359253

 +2.05008% -23.9959%

16308600

147

430987

4

 Grafik harga OctaSpace (OCTA)

XSGD XSGD Beli/Jual

0.769055

0.00000691833

 -0.15767% -1.00137%

16307600

147

1773590

16

 Grafik harga XSGD (XSGD)

OMG Network OMG Beli/Jual

0.116028

0.00000104377

 -6.26152% -23.7632%

16270300

146

1437410

13

 Grafik harga OMG Network (OMG)

Orbiter Finance OBT Beli/Jual

0.00330505

0.0000000297318

 +3.63776% -28.3003%

16217800

146

10792100

97

 Grafik harga Orbiter Finance (OBT)

Covalent X Token CXT Beli/Jual

0.017156

0.000000154333

 -0.78005% -20.0247%

16203200

146

1419190

13

 Grafik harga Covalent X Token (CXT)

Swell SWELL Beli/Jual

0.00607249

0.0000000546274

 +7.37285% -30.9314%

16073600

145

14763400

133

 Grafik harga Swell (SWELL)

OPENLOOT OL Beli/Jual

0.0205056

0.000000184466

 +5.56082% -46.9433%

16043200

144

3635520

33

 Grafik harga OPENLOOT (OL)

MakerDAO Optimism Bridged DAI (Optimism) DAI Beli/Jual

0.999294

0.00000898953

 -1.13358% -0.00409829%

16037100

144

2055820

18

Houdini Swap LOCK Beli/Jual

0.185798

0.00000167142

 -1.96732% +1.92961%

15999700

144

100085

1

 Grafik harga Houdini Swap (LOCK)

Clash of Lilliput COL Beli/Jual

0.19358

0.00000174142

 +1.69357% -6.50301%

15888000

143

4033.61

?

 Grafik harga Clash of Lilliput (COL)

Milady Meme Coin LADYS Beli/Jual

0.000000017906

0.00000000000016108

 -0.07301% -23.4658%

15879400

143

3244730

29

 Grafik harga Milady Meme Coin (LADYS)

RIZE RIZE Beli/Jual

0.0177035

0.000000159258

 -19.8909% +6.8619%

15751000

142

2269620

20

 Grafik harga RIZE (RIZE)

Cross The Ages CTA Beli/Jual

0.0315608

0.000000283917

 -14.0814% -22.0485%

15739900

142

544991

5

 Grafik harga Cross The Ages (CTA)

Rich Quack QUACK Beli/Jual

0.000000000354579

0.00000000000000318975

 +2.08355% -2.50786%

15693000

141

227191

2

 Grafik harga Rich Quack (QUACK)

Indigo Protocol INDY Beli/Jual

0.893506

0.00000803787

 +4.07089% -23.4466%

15664700

141

161094

1

 Grafik harga Indigo Protocol (INDY)

Games for a Living GFAL Beli/Jual

0.00297532

0.0000000267656

 -3.6061% -19.0095%

15645800

141

218929

2

 Grafik harga Games for a Living (GFAL)

Redbelly Network RBNT Beli/Jual

0.00701312

0.0000000630892

 +2.37481% -21.6977%

15643900

141

235826

2

 Grafik harga Redbelly Network (RBNT)

Zeta ZEX Beli/Jual

0.081393

0.000000732202

 -1.55714% -40.9392%

15537700

140

1296390

12

 Grafik harga Zeta (ZEX)

ARPA ARPA Beli/Jual

0.0157615

0.000000141788

 +4.67774% -25.9443%

15480600

139

27965900

252

 Grafik harga ARPA (ARPA)

ChainBounty BOUNTY Beli/Jual

0.0304238

0.000000273689

 -0.20185% -17.7788%

15385500

138

362581

3

 Grafik harga ChainBounty (BOUNTY)

AscendEx ASD Beli/Jual

0.0206915

0.000000186138

 -3.01326% -26.6735%

15374600

138

885896

8

 Grafik harga AscendEx (ASD)

Vow VOW Beli/Jual

0.0443251

0.000000398743

 -0.3438% -10.2977%

15327100

138

174872

2

 Grafik harga Vow (VOW)

I love puppies PUPPIES Beli/Jual

0.000000363747

0.00000000000327222

 +13.0828% -41.7639%

15305100

138

2829980

25

 Grafik harga I love puppies (PUPPIES)

PEPPER PEPPER Beli/Jual

0.000000001742

0.0000000000000156708

 -2.49498% -35.3055%

15299900

138

131186

1

 Grafik harga PEPPER (PEPPER)

noice NOICE Beli/Jual

0.00026249

0.00000000236133

 -11.9503% -30.9491%

15258400

137

3008850

27

 Grafik harga noice (NOICE)

Bridged USD Coin (PulseChain) USDC Beli/Jual

1.002

0.00000901387

 -0.61434% +0.629203%

15241600

137

1263690

11

PlatON Network LAT Beli/Jual

0.00226133

0.0000000203427

 +16.4109% -25.1203%

15239400

137

2928750

26

 Grafik harga PlatON Network (LAT)

NKN NKN Beli/Jual

0.0192333

0.000000173021

 +13.1798% -26.6169%

15225500

137

8488070

76

 Grafik harga NKN (NKN)

Minutes Network Token MNTX Beli/Jual

0.193583

0.00000174145

 +11.8356% -9.94667%

15219300

137

101509

1

 Grafik harga Minutes Network Token (MNTX)

ROAM Token ROAM Beli/Jual

0.0472569

0.000000425117

 -15.7765% -45.9812%

15209800

137

31807800

286

 Grafik harga ROAM Token (ROAM)

Stronghold Staked SOL STRONGSOL Beli/Jual

200.21

0.00180107

 -7.51491% -22.6553%

15187000

137

90432

1

 Grafik harga Stronghold Staked SOL (STRONGSOL)

UFO Token UFO Beli/Jual

0.00001644

0.000000000147892

 -5.58554% -22.6975%

15135700

136

37114

?

 Grafik harga UFO Token (UFO)

iota SN9 Beli/Jual

5.69

0.0000511866

 +1.85892% +1.42485%

15133600

136

20110

?

 Grafik harga iota (SN9)

Bitlayer BTR Beli/Jual

0.057494

0.000000517209

 +21.3132% -33.6756%

15113300

136

12266200

110

 Grafik harga Bitlayer (BTR)

Perpetual Protocol PERP Beli/Jual

0.207927

0.00000187049

 +8.23611% -29.0998%

15084000

136

18609100

167

 Grafik harga Perpetual Protocol (PERP)

Gnosis xDAI Bridged USDC (Gnosis) USDC.E Beli/Jual

0.998458

0.00000898201

 -0.57718% -0.0924983%

15073100

136

3027760

27

Fantom Bomb BOMB Beli/Jual

0.0314714

0.000000283113

 -3.82752% -25.7714%

15067100

136

192916

2

 Grafik harga Fantom Bomb (BOMB)

Myria MYRIA Beli/Jual

0.00053171

0.0000000047832

 +2.20879% -10.7593%

15043700

135

1874470

17

 Grafik harga Myria (MYRIA)

dForce USD USX Beli/Jual

0.972921

0.00000875228

 -1.19383% -1.56066%

15035100

135

156783

1

 Grafik harga dForce USD (USX)

Iron Fish IRON Beli/Jual

0.223091

0.0000020069

 -10.0989% +93.8057%

15032500

135

474826

4

 Grafik harga Iron Fish (IRON)

Harvest Finance FARM Beli/Jual

22.27

0.000200338

 +2.79951% -19.3821%

15028800

135

3273060

29

 Grafik harga Harvest Finance (FARM)

TERA TERA Beli/Jual

0.0199173

0.000000179174

 0% 0%

15027600

135

?

?

PaLM AI PALM Beli/Jual

0.194256

0.0000017475

 -5.13427% -31.0999%

14982400

135

195127

2

 Grafik harga PaLM AI (PALM)

Frax Price Index Share FPIS Beli/Jual

0.41337

0.00000371863

 -3.48415% -18.3556%

14912200

134

12723.6

?

 Grafik harga Frax Price Index Share (FPIS)

Aavegotchi GHST Beli/Jual

0.291856

0.0000026255

 -1.60038% -29.6496%

14895600

134

6936020

62

 Grafik harga Aavegotchi (GHST)

Alpha City AMETA Beli/Jual

0.00148043

0.0000000133178

 -4.63336% -26.4528%

14792400

133

362281

3

 Grafik harga Alpha City (AMETA)

Portal PORTAL Beli/Jual

0.0250132

0.000000225015

 +20.0244% -34.5809%

14788700

133

13843300

125

 Grafik harga Portal (PORTAL)

Avo AVO Beli/Jual

0.0148199

0.000000133318

 +6.29085% -25.8463%

14755000

133

251335

2

 Grafik harga Avo (AVO)

Joe Coin JOE Beli/Jual

0.0146142

0.000000131467

 -5.56369% -40.4402%

14613900

131

2417180

22

 Grafik harga Joe Coin (JOE)

SuiNS Token NS Beli/Jual

0.093939

0.000000845064

 +6.6599% -32.774%

14593900

131

4951670

45

 Grafik harga SuiNS Token (NS)

Cudos CUDOS Beli/Jual

0.00197796

0.0000000177935

 -9.00046% -27.3356%

14587800

131

1063.58

?

 Grafik harga Cudos (CUDOS)

Heima HEI Beli/Jual

0.181928

0.0000016366

 +8.61469% -47.0382%

14503600

130

19040000

171

 Grafik harga Heima (HEI)

Mey Network MEY Beli/Jual

0.166124

0.00000149443

 -2.73533% +40.2324%

14494200

130

660520

6

 Grafik harga Mey Network (MEY)

Fidu FIDU Beli/Jual

0.313819

0.00000282308

 +0.12232% +13.9424%

14440900

130

30.56

?

 Grafik harga Fidu (FIDU)

crow with knife CAW Beli/Jual

0.000000018824

0.000000000000169338

 +10.9875% -18.8103%

14424500

130

186385

2

 Grafik harga crow with knife (CAW)

Aura BAL AURABAL Beli/Jual

3.92

0.0000352638

 -9.53128% -23.312%

14386100

129

116134

1

 Grafik harga Aura BAL (AURABAL)

JumpToken JMPT Beli/Jual

1.008

0.00000906785

 +4.29576% -1.55432%

14382000

129

100823

1

 Grafik harga JumpToken (JMPT)

The Arena ARENA Beli/Jual

0.00441123

0.0000000396829

 +14.0145% -39.808%

14365300

129

633747

6

 Grafik harga The Arena (ARENA)

Dego Finance DEGO Beli/Jual

0.686439

0.00000617512

 +29.5597% -38.3844%

14364300

129

36534200

329

 Grafik harga Dego Finance (DEGO)

dYdX ETHDYDX Beli/Jual

0.342546

0.0000030815

 +6.55385% -44.2591%

14265500

128

57453000

517

 Grafik harga dYdX (ETHDYDX)

IlluminatiCoin NATI Beli/Jual

0.000000429707

0.00000000000386559

 +9.72111% -15.4996%

14257600

128

95489

1

 Grafik harga IlluminatiCoin (NATI)

Wanchain WAN Beli/Jual

0.071425

0.000000642531

 +2.16704% -29.597%

14191700

128

13872000

125

 Grafik harga Wanchain (WAN)

Wecan WECAN Beli/Jual

0.00236955

0.0000000213162

 +30.5368% +19.6856%

14182600

128

49735

?

 Grafik harga Wecan (WECAN)

Flayer FLAY Beli/Jual

0.0235031

0.000000211431

 -8.02099% -16.1823%

14123500

127

141418

1

 Grafik harga Flayer (FLAY)

node.sys NYS Beli/Jual

0.0313748

0.000000282244

 +0.31622% -6.73095%

14118700

127

47011

?

 Grafik harga node.sys (NYS)

ReadyAI SN33 Beli/Jual

5.25

0.0000472284

 +3.06149% +8.52376%

14085900

127

69858

1

 Grafik harga ReadyAI (SN33)

zKML ZKML Beli/Jual

0.145887

0.00000131238

 -0.06741% +6.89786%

14074000

127

99267

1

 Grafik harga zKML (ZKML)

Score SN44 Beli/Jual

4.83

0.0000434501

 +2.04996% -9.04353%

14058100

126

72088

1

 Grafik harga Score (SN44)

Comtech Gold CGO Beli/Jual

128.85

0.00115912

 -0.2854% +3.43436%

14044900

126

845207

8

 Grafik harga Comtech Gold (CGO)

AdEx ADX Beli/Jual

0.094731

0.000000852189

 +2.9573% -11.634%

14010600

126

19554400

176

 Grafik harga AdEx (ADX)

Observer OBSR Beli/Jual

0.00221089

0.0000000198889

 +90.8059% +63.2364%

13954100

126

211069

2

 Grafik harga Observer (OBSR)

BabyBoomToken BBT Beli/Jual

0.120111

0.0000010805

 +0.02884% +0.0990505%

13764100

124

66034

1

69420 69420 Beli/Jual

0.00022008

0.00000000197981

 0% 0%

13755400

124

?

?

Dar Open Network D Beli/Jual

0.0213446

0.000000192013

 -0.8232% -31.7059%

13727600

123

2428660

22

 Grafik harga Dar Open Network (D)

EarthMeta EMT Beli/Jual

0.00680284

0.0000000611975

 -0.7954% -26.5561%

13720700

123

10866.5

?

 Grafik harga EarthMeta (EMT)

Alchemix USD ALUSD Beli/Jual

0.993455

0.000008937

 -0.13988% -0.00326865%

13685600

123

775897

7

IMO IMO Beli/Jual

1.22

0.000010975

 -2.58701% -25.0383%

13677200

123

205163

2

 Grafik harga IMO (IMO)

Wojak WOJAK Beli/Jual

0.00019687

0.00000000177102

 -3.01213% -32.4312%

13663100

123

994251

9

 Grafik harga Wojak (WOJAK)

Step Finance STEP Beli/Jual

0.0428939

0.000000385868

 -4.87701% -21.9854%

13644400

123

99217

1

 Grafik harga Step Finance (STEP)

BMX BMX Beli/Jual

4.91

0.0000441698

 +1.00948% -33.3527%

13632900

123

241446

2

 Grafik harga BMX (BMX)

AMATERASU OMIKAMI OMIKAMI Beli/Jual

0.0135931

0.000000122265

 -6.3999% -21.1319%

13587500

122

205117

2

 Grafik harga AMATERASU OMIKAMI (OMIKAMI)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang