Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Zentry ZENT Beli/Jual

0.00184999

0.0000000224

 -1.47896% -1.8193%

14816400

179

426266

5

 Grafik harga Zentry (ZENT)

Midas Wellington Income Opportunities MWIN Beli/Jual

131127

1.58771

 0% +0.0362%

14815400

179

?

?

PepeCoin PEPECOIN Beli/Jual

0.146166

0.0000017698

 -6.04898% -8.1493%

14782000

179

342645

4

 Grafik harga PepeCoin (PEPECOIN)

Bertram The Pomeranian BERT Beli/Jual

0.0151254

0.000000183141

 +19.3227% -3.3148%

14776000

179

1585790

19

 Grafik harga Bertram The Pomeranian (BERT)

ICON ICX Beli/Jual

0.0134585

0.000000162957

 -1.76842% -4.0824%

14769100

179

829312

10

 Grafik harga ICON (ICX)

Verified Emeralds VEREM Beli/Jual

5.88

0.0000711959

 -0.65054% -27.6261%

14743400

179

152631

2

 Grafik harga Verified Emeralds (VEREM)

Portal PORTAL Beli/Jual

0.0165095

0.000000199899

 -4.19801% -6.9932%

14714200

178

5781510

70

 Grafik harga Portal (PORTAL)

TDCCP TDCCP Beli/Jual

0.0229551

0.000000277944

 -12.4665% -14.4055%

14691200

178

84785

1

 Grafik harga TDCCP (TDCCP)

MovieBloc MBL Beli/Jual

0.00074142

0.00000000897722

 -3.2922% -11.8518%

14655400

177

629203

8

 Grafik harga MovieBloc (MBL)

Metadium META Beli/Jual

0.00837935

0.000000101458

 +0.5409% -5.4849%

14627200

177

42068

1

 Grafik harga Metadium (META)

Katana KAT Beli/Jual

0.00447848

0.0000000542261

 -1.54621% -9.8652%

14627000

177

3156800

38

 Grafik harga Katana (KAT)

Echelon Prime PRIME Beli/Jual

0.227608

0.00000275591

 -0.62791% -4.4267%

14603200

177

324798

4

 Grafik harga Echelon Prime (PRIME)

Marinade MNDE Beli/Jual

0.0267077

0.00000032338

 -0.36073% +5.2119%

14593100

177

164495

2

 Grafik harga Marinade (MNDE)

KernelDAO KERNEL Beli/Jual

0.050487

0.000000611304

 -0.74035% -6.6544%

14530000

176

3889160

47

 Grafik harga KernelDAO (KERNEL)

Bridged USD Coin (PulseChain) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Ridges AI SN62 Beli/Jual

2.62

0.0000317234

 -5.05636% -19.4405%

14492100

175

265812

3

 Grafik harga Ridges AI (SN62)

Bless BLESS Beli/Jual

0.00784949

0.0000000950428

 -5.94817% -13.1888%

14454500

175

1634560

20

 Grafik harga Bless (BLESS)

CLUSTER PROTOCOL CP Beli/Jual

0.0105214

0.000000127395

 -8.32592% -16.5424%

14438900

175

3361980

41

 Grafik harga CLUSTER PROTOCOL (CP)

ShopinX SPX Beli/Jual

0.057553

0.00000069686

 +3.90787% -37.6183%

14390600

174

350960

4

 Grafik harga ShopinX (SPX)

Solstice SLX Beli/Jual

0.05918

0.00000071656

 -1.55835% -6.9496%

14362000

174

2813670

34

 Grafik harga Solstice (SLX)

Pear Protocol PEAR Beli/Jual

0.0278006

0.000000336614

 +0.39868% -14.2309%

14285600

173

67505

1

 Grafik harga Pear Protocol (PEAR)

Solana Bridged TRX (Solana) TRX Beli/Jual

?

?

 0% 0%

?

?

?

?

MetaMUI MMUI Beli/Jual

0.0298768

0.000000361753

 -34.8662% -25.7142%

14218900

172

255771

3

 Grafik harga MetaMUI (MMUI)

cBAT CBAT Beli/Jual

?

?

 0% 0%

?

?

?

?

Rujira RUJI Beli/Jual

0.190619

0.00000230804

 -3.65103% -11.2424%

14201100

172

4433.95

?

 Grafik harga Rujira (RUJI)

pipedog PIPEDOG Beli/Jual

0.00114926

0.0000000139154

 -3.19333% -26.9109%

14190100

172

1717240

21

 Grafik harga pipedog (PIPEDOG)

3F x Steakhouse USDC Morpho Vault 3F-STEAKUSDC Beli/Jual

1.028

0.0000124472

 0% 0%

14182400

172

?

?

Bubblemaps BMT Beli/Jual

0.0190449

0.000000230598

 +3.3789% -0.1508%

14165400

172

4971160

60

Dolomite DOLO Beli/Jual

0.0274743

0.000000332663

 -4.32366% -10.9684%

14109800

171

3921210

47

 Grafik harga Dolomite (DOLO)

Abelian ABEL Beli/Jual

0.098264

0.0000011898

 -2.06358% +55.6367%

14108400

171

47021

1

 Grafik harga Abelian (ABEL)

Peoples Reserve PRN Beli/Jual

0.0207537

0.000000251289

 -2.24897% +8.1408%

14086100

171

335.64

?

 Grafik harga Peoples Reserve (PRN)

NEXST NXT Beli/Jual

0.061448

0.000000744022

 +88.8975% +57.7135%

14013600

170

1653910

20

 Grafik harga NEXST (NXT)

Intel xStock INTCX Beli/Jual

108.9

0.00131858

 -0.83109% -10.8978%

14002300

170

440190

5

 Grafik harga Intel xStock (INTCX)

Binance-Peg NEAR Protocol NEAR Beli/Jual

?

?

 0% 0%

?

?

?

?

Drift Protocol DRIFT Beli/Jual

0.019235

0.000000232901

 -3.85314% -4.933%

13968200

169

3132830

38

 Grafik harga Drift Protocol (DRIFT)

HumidiFi WET Beli/Jual

0.060678

0.000000734698

 -1.7433% -8.7465%

13961700

169

933263

11

 Grafik harga HumidiFi (WET)

DEFI.ssi DEFI.SSI Beli/Jual

0.553919

0.00000670693

 -2.41113% -8.5295%

13961500

169

102303

1

 Grafik harga DEFI.ssi (DEFI.SSI)

Liquid Mercury MERC Beli/Jual

0.00362419

0.0000000438822

 -0.92966% -7.1595%

13916500

169

73.25

?

 Grafik harga Liquid Mercury (MERC)

Zeus Network zBTC ZBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

DeBox BOX Beli/Jual

0.0270782

0.000000327867

 -0.43629% +2.7288%

13762400

167

25568

?

 Grafik harga DeBox (BOX)

Gno.land GNOT Beli/Jual

0.069691

0.000000843829

 -0.6152% -6.1871%

13751400

167

889352

11

 Grafik harga Gno.land (GNOT)

Marlin POND Beli/Jual

0.00167025

0.0000000202236

 -2.99598% +0.3104%

13742200

166

1619640

20

Bald BALD Beli/Jual

0.0136817

0.000000165661

 0% -9.5017%

13681700

166

354.87

?

 Grafik harga Bald (BALD)

Circle rStock RCRCL Beli/Jual

82.42

0.000997954

 +3.03521% -2.731%

13609500

165

878592

11

 Grafik harga Circle rStock (RCRCL)

SuperRare RARE Beli/Jual

0.01659

0.000000200874

 +3.29801% -2.8425%

13607900

165

12418400

150

 Grafik harga SuperRare (RARE)

ELYSIA EL Beli/Jual

0.00199801

0.0000000241922

 +22.6135% +6.5537%

13600000

165

13164200

159

 Grafik harga ELYSIA (EL)

Loopring LRC Beli/Jual

0.00989184

0.000000119772

 -0.75005% -6.5613%

13589500

165

2188800

27

 Grafik harga Loopring (LRC)

Rei REI Beli/Jual

0.0135687

0.000000164292

 -2.21214% -8.0064%

13568800

164

316720

4

 Grafik harga Rei (REI)

USDM USDM Beli/Jual

0.998424

0.0000120891

 -0.23432% -0.115%

13558200

164

101239

1

SEDA SEDA Beli/Jual

0.0176141

0.000000213274

 -1.23573% -12.1692%

13548100

164

317289

4

 Grafik harga SEDA (SEDA)

Mento Dollar USDM Beli/Jual

0.99664

0.0000120675

 -0.26035% +0.2598%

13546400

164

131905

2

MWX Token MWXT Beli/Jual

0.061105

0.000000739868

 -0.67467% +12.2702%

13537200

164

82634

1

 Grafik harga MWX Token (MWXT)

Big Dog Fink BINK Beli/Jual

0.00009084

0.0000000010999

 -3.88428% -9.9807%

13529200

164

267.32

?

 Grafik harga Big Dog Fink (BINK)

Rosa Inu ROSA Beli/Jual

0.00013528

0.00000000163799

 -5.08392% -17.1896%

13528400

164

408422

5

 Grafik harga Rosa Inu (ROSA)

bitcastle Token BCE Beli/Jual

0.0336648

0.000000407619

 -8.02952% -11.9371%

13465800

163

410.21

?

 Grafik harga bitcastle Token (BCE)

404—GEN SN17 Beli/Jual

2.3

0.0000278487

 -3.06113% -13.1841%

13447300

163

8495.25

?

 Grafik harga 404—GEN (SN17)

PUMPCADE PUMPCADE Beli/Jual

0.0134492

0.000000162845

 +9.6172% +14.5907%

13445600

163

891730

11

 Grafik harga PUMPCADE (PUMPCADE)

OG Fan Token OG Beli/Jual

2.76

0.0000334185

 -2.50866% -3.8742%

13408300

162

1432990

17

 Grafik harga OG Fan Token (OG)

ROLL ROLL Beli/Jual

0.086492

0.00000104726

 -5.1603% +3.0848%

13404400

162

261451

3

 Grafik harga ROLL (ROLL)

Wrapped Super OETH WSUPEROETHB Beli/Jual

?

?

 0% 0%

?

?

?

?

Harold HAROLD Beli/Jual

0.0133855

0.000000162074

 +28.8575% -17.4143%

13384800

162

365387

4

 Grafik harga Harold (HAROLD)

Tree TREE Beli/Jual

0.147491

0.00000178584

 -2.49687% -14.7216%

13368400

162

2634.79

?

 Grafik harga Tree (TREE)

Autonolas OLAS Beli/Jual

0.0446139

0.000000540191

 -2.64043% -6.8185%

13363100

162

133590

2

 Grafik harga Autonolas (OLAS)

Coinbase xStock COINX Beli/Jual

175.74

0.00212789

 -0.86499% -9.4829%

13359700

162

4303010

52

 Grafik harga Coinbase xStock (COINX)

kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2 Beli/Jual

?

?

 0% 0%

?

?

?

?

Corn CORN Beli/Jual

0.0253715

0.000000307203

 -0.39843% -2.8823%

13326500

161

1782500

22

 Grafik harga Corn (CORN)

H2O H2O Beli/Jual

5.7

0.0000690165

 +0.01524% -5.6744%

13271500

161

1090640

13

 Grafik harga H2O (H2O)

StonkBroker STONKBROKER Beli/Jual

0.00487844

0.0000000590689

 -0.72965% -23.8319%

13249900

160

1292380

16

 Grafik harga StonkBroker (STONKBROKER)

Apple xStock AAPLX Beli/Jual

334.74

0.00405308

 -0.91966% +1.0266%

13193700

160

4076940

49

 Grafik harga Apple xStock (AAPLX)

CrypGPT CRYPGPT Beli/Jual

0.084794

0.0000010267

 +0.19348% -4.5577%

13156800

159

1713410

21

 Grafik harga CrypGPT (CRYPGPT)

Wrapped Viction WVIC Beli/Jual

?

?

 0% 0%

?

?

?

?

cDAI CDAI Beli/Jual

?

?

 0% 0%

?

?

?

?

Bitlayer BTR Beli/Jual

0.05

0.000000605407

 +10.2605% +0.1781%

13076900

158

8643840

105

CURRENC Group Inc. CURR Beli/Jual

2.77

0.0000335396

 0% -12.0635%

13068800

158

?

?

 Grafik harga CURRENC Group Inc. (CURR)

Crypto.com Wrapped BTC CDCBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Maverick Protocol MAV Beli/Jual

0.0111372

0.000000134851

 -1.83677% -5.1234%

13060400

158

1555750

19

 Grafik harga Maverick Protocol (MAV)

baton BATON Beli/Jual

0.0131883

0.000000159686

 +40.6965% +198.407%

13047700

158

6877460

83

 Grafik harga baton (BATON)

Faith Tribe FTRB Beli/Jual

0.00393666

0.0000000476657

 -0.60635% -4.4138%

13038500

158

45779

1

 Grafik harga Faith Tribe (FTRB)

Fluent BLEND Beli/Jual

0.065131

0.000000788616

 -4.30678% -2.434%

13026200

158

6895700

83

 Grafik harga Fluent (BLEND)

Steakhouse USDT V2 STEAKUSDT Beli/Jual

?

?

 0% 0%

?

?

?

?

XSGD XSGD Beli/Jual

0.780671

0.00000945248

 +0.0698% -0.1509%

12998900

157

609695

7

Unity UTY Beli/Jual

0.999044

0.0000120966

 -0.02938% -0.0609%

12978100

157

7.97

?

Midas Rockaway Market Neutral MROX Beli/Jual

1.15

0.0000139244

 0% +0.1387%

12976800

157

?

?

tokenbot CLANKER Beli/Jual

13.15

0.000159222

 -3.38747% -8.6778%

12973300

157

927364

11

 Grafik harga tokenbot (CLANKER)

L2 Standard Bridged WETH (Blast) WETH Beli/Jual

?

?

 0% 0%

?

?

?

?

ResearchCoin RSC Beli/Jual

0.053179

0.000000643899

 -1.04757% -2.7015%

12948000

157

185619

2

 Grafik harga ResearchCoin (RSC)

Hippo Protocol HP Beli/Jual

0.0088062

0.000000106627

 -0.47618% -12.3362%

12941800

157

94862

1

 Grafik harga Hippo Protocol (HP)

Surplus intelligence SURPLUS Beli/Jual

0.00012933

0.00000000156595

 +27.5851% +29.4388%

12933100

157

1383560

17

 Grafik harga Surplus intelligence (SURPLUS)

Blockmachine SN19 Beli/Jual

2.49

0.0000301493

 -4.2538% -11.9959%

12895200

156

204491

2

 Grafik harga Blockmachine (SN19)

Streamex GLDY GLDY Beli/Jual

4186.33

0.0506887

 +1.66967% -0.227%

12884400

156

?

?

Stader MaticX MATICX Beli/Jual

?

?

 0% 0%

?

?

?

?

Decentralized Social DESO Beli/Jual

1.22

0.0000147719

 -18.9945% +1.9228%

12848800

156

9357.38

?

 Grafik harga Decentralized Social (DESO)

Ekubo Protocol EKUBO Beli/Jual

1.28

0.0000154984

 +24.0997% +21.4937%

12841500

155

120842

1

 Grafik harga Ekubo Protocol (EKUBO)

Stable Mint USD USDSM Beli/Jual

0.999896

0.0000121069

 +2.21568% -0.0175%

12787400

155

15440.7

?

Lido Staked SOL STSOL Beli/Jual

?

?

 0% 0%

?

?

?

?

SpaceX (Ondo Tokenized Stock) SPCXON Beli/Jual

166.98

0.00202182

 -0.05226% +11.4705%

12588700

152

3195590

39

 Grafik harga SpaceX (Ondo Tokenized Stock) (SPCXON)

Equilibria Finance EQB Beli/Jual

0.125632

0.00000152117

 -4.89955% -8.4707%

12570600

152

23018

?

 Grafik harga Equilibria Finance (EQB)

Nest Alpha Vault NALPHA Beli/Jual

1.12

0.0000135611

 +0.02047% +0.1563%

12551500

152

?

?

USD CoinVertible USDCV Beli/Jual

0.995303

0.0000120513

 0% -0.4128%

12487500

151

437.22

?

Storj STORJ Beli/Jual

0.0293218

0.000000355032

 +0.89686% -4.8296%

12458700

151

3356340

41

 Grafik harga Storj (STORJ)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang