Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

OpenVPP OVPP Beli/Jual

0.0167982

0.000000215045

 +2.00723% +15.2042%

13574900

174

1142230

15

 Grafik harga OpenVPP (OVPP)

Alchemix ALCX Beli/Jual

5.38

0.0000688728

 +1.85567% +1.95055%

13544200

173

901126

12

 Grafik harga Alchemix (ALCX)

Sonic SVM SONIC Beli/Jual

0.0374661

0.000000479628

 +1.34259% -3.95299%

13483700

173

3712670

48

 Grafik harga Sonic SVM (SONIC)

Coinmetro XCM Beli/Jual

0.0444063

0.000000568474

 -3.51282% -2.59115%

13422600

172

6494.72

?

 Grafik harga Coinmetro (XCM)

Wrapped Super OETH WSUPEROETH Beli/Jual

?

?

 0% 0%

?

?

?

?

SPACE ID ID Beli/Jual

0.0310191

0.000000397095

 +0.58159% -3.04343%

13374200

171

8180270

105

 Grafik harga SPACE ID (ID)

EarthMeta EMT Beli/Jual

0.00662361

0.0000000847931

 -5.62574% +8.20365%

13351500

171

4271.62

?

 Grafik harga EarthMeta (EMT)

Argentine Football Association Fan Token ARG Beli/Jual

0.745498

0.0000095436

 -3.23834% -9.07065%

13345300

171

1116820

14

 Grafik harga Argentine Football Association Fan Token (ARG)

kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2 Beli/Jual

?

?

 0% 0%

?

?

?

?

Tensor TNSR Beli/Jual

0.0397016

0.000000508245

 +0.3173% +1.95485%

13272400

170

5608700

72

 Grafik harga Tensor (TNSR)

Mey Network MEY Beli/Jual

0.0498143

0.000000637704

 -0.05867% -17.7118%

13236300

169

138980

2

 Grafik harga Mey Network (MEY)

Gains Network GNS Beli/Jual

0.54012

0.00000691442

 +1.43595% -22.6769%

13194500

169

1076020

14

 Grafik harga Gains Network (GNS)

USDM USDM Beli/Jual

0.997826

0.0000127738

 -0.28501% -0.552841%

13179600

169

59033

1

BENQI QI Beli/Jual

0.00181447

0.0000000232282

 -6.59759% +6.91413%

13136700

168

3961520

51

 Grafik harga BENQI (QI)

Wrapped Viction WVIC Beli/Jual

?

?

 0% 0%

?

?

?

?

cDAI CDAI Beli/Jual

?

?

 0% 0%

?

?

?

?

Thena THE Beli/Jual

0.099721

0.00000127659

 +0.54953% -2.03857%

13076900

167

3323160

43

 Grafik harga Thena (THE)

Freedom of Money FREEDOM OF MONEY Beli/Jual

0.0128899

0.000000165012

 +67.956% +68.7717%

13073500

167

9000110

115

 Grafik harga Freedom of Money (FREEDOM OF MONEY)

Crypto.com Wrapped BTC CDCBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Steakhouse USDT V2 STEAKUSDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Apex SN1 Beli/Jual

3.01

0.0000385329

 +4.27052% +9.71531%

12985500

166

105304

1

 Grafik harga Apex (SN1)

L2 Standard Bridged WETH (Blast) WETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Destra Network DSYNC Beli/Jual

0.013005

0.000000166486

 +0.80548% -9.41051%

12966900

166

436481

6

 Grafik harga Destra Network (DSYNC)

MWX Token MWXT Beli/Jual

0.077091

0.000000986891

 -0.19942% +5.53083%

12938300

166

723093

9

 Grafik harga MWX Token (MWXT)

Burnie Senders BURNIE Beli/Jual

0.0133234

0.000000170561

 +11.3582% -19.36%

12926900

165

6029160

77

 Grafik harga Burnie Senders (BURNIE)

STON STON Beli/Jual

0.344922

0.00000441557

 +2.19311% +6.73358%

12917000

165

4552.65

?

 Grafik harga STON (STON)

Stader MaticX MATICX Beli/Jual

?

?

 0% 0%

?

?

?

?

ELYSIA EL Beli/Jual

0.00188916

0.0000000241843

 +1.12719% +1.28257%

12850500

165

334812

4

 Grafik harga ELYSIA (EL)

Metaplex MPLX Beli/Jual

0.0246712

0.000000315831

 +0.51182% -11.8539%

12842500

164

267098

3

 Grafik harga Metaplex (MPLX)

Bald BALD Beli/Jual

0.0128396

0.000000164369

 -1.85975% -0.586305%

12839700

164

179.09

?

HairDAO HAIR Beli/Jual

18.48

0.000236574

 +13.0531% +34.238%

12770700

163

167639

2

 Grafik harga HairDAO (HAIR)

Pepecoin PEP Beli/Jual

0.0001243

0.00000000159124

 +1.37745% -2.91811%

12763000

163

96722

1

 Grafik harga Pepecoin (PEP)

Clash of Lilliput COL Beli/Jual

0.1554

0.00000198937

 -0.26789% +0.077485%

12754400

163

3257.74

?

READY! READY Beli/Jual

0.0127406

0.000000163101

 -4.85557% -6.9946%

12721600

163

88156

1

 Grafik harga READY! (READY)

StablR Euro EURR Beli/Jual

1.15

0.0000147219

 -1.22696% -1.77569%

12701700

163

3178520

41

 Grafik harga StablR Euro (EURR)

Avalaunch XAVA Beli/Jual

0.301103

0.00000385461

 +0.05945% +1.87638%

12695900

163

113812

1

 Grafik harga Avalaunch (XAVA)

Lido Staked SOL STSOL Beli/Jual

?

?

 0% 0%

?

?

?

?

Simon's Cat CAT Beli/Jual

0.00000187

0.0000000000239391

 -0.36536% +1.63956%

12652800

162

1781960

23

 Grafik harga Simon's Cat (CAT)

MARBLEX MBX Beli/Jual

0.0449411

0.00000057532

 -25.691% +13.0563%

12648200

162

1108460

14

 Grafik harga MARBLEX (MBX)

Vulcan Forged PYR Beli/Jual

0.27441

0.0000035129

 +0.89689% -4.01145%

12594400

161

4393660

56

 Grafik harga Vulcan Forged (PYR)

Achain ACT Beli/Jual

0.0144574

0.000000185079

 +1.47093% -1.96007%

12574900

161

164708

2

 Grafik harga Achain (ACT)

BounceBit BB Beli/Jual

0.0306928

0.000000392918

 +3.56991% +12.467%

12566700

161

19152800

245

 Grafik harga BounceBit (BB)

BXN BXN Beli/Jual

0.00079116

0.0000000101281

 -13.3681% -14.1513%

12544100

161

380568

5

 Grafik harga BXN (BXN)

Midas mMEV MMEV Beli/Jual

1.12

0.0000143378

 0% +0.153266%

12510400

160

24381

?

Mossland MOC Beli/Jual

0.0278051

0.000000355951

 +0.33701% -1.76462%

12442800

159

68164

1

 Grafik harga Mossland (MOC)

WazirX WRX Beli/Jual

0.027221

0.000000348473

 +1.27676% +0.157767%

12426900

159

8663.67

?

Hosky HOSKY Beli/Jual

0.000000012415

0.000000000000158932

 +5.23325% +1.89027%

12415500

159

98004

1

 Grafik harga Hosky (HOSKY)

sDOLA SDOLA Beli/Jual

?

?

 0% 0%

?

?

?

?

Recall RECALL Beli/Jual

0.0487686

0.000000624317

 +6.28331% -2.47821%

12360600

158

7781250

100

 Grafik harga Recall (RECALL)

FAR Labs FAR Beli/Jual

0.00253699

0.0000000324776

 -0.53414% +10.9134%

12348500

158

337397

4

 Grafik harga FAR Labs (FAR)

KONET KONET Beli/Jual

0.0342515

0.000000438476

 +0.53054% -0.427592%

12330600

158

77148

1

ShMonad SHMON Beli/Jual

0.0467538

0.000000598525

 -0.85738% -2.16729%

12289300

157

59499

1

 Grafik harga ShMonad (SHMON)

Aquarius AQUA Beli/Jual

0.00034136

0.00000000436997

 -0.4005% -6.18849%

12258900

157

60788

1

 Grafik harga Aquarius (AQUA)

HorseCoin 马币 Beli/Jual

0.0122161

0.000000156386

 -17.9102% -13.0864%

12221400

156

290522

4

 Grafik harga HorseCoin (马币)

Intuition TRUST Beli/Jual

0.067682

0.000000866441

 +0.89346% -6.30831%

12170100

156

1145710

15

 Grafik harga Intuition (TRUST)

Radworks RAD Beli/Jual

0.243678

0.00000311948

 -0.67529% -1.52189%

12140800

155

2366160

30

 Grafik harga Radworks (RAD)

Cloud CLOUD Beli/Jual

0.0213542

0.000000273369

 +0.83531% -3.49224%

12115300

155

150890

2

 Grafik harga Cloud (CLOUD)

Cookie DAO COOKIE Beli/Jual

0.0162271

0.000000207734

 -0.45943% -0.487241%

12105300

155

2399010

31

Memecoin MEMECOIN Beli/Jual

0.0120781

0.000000154619

 +15.645% +11.6138%

12078100

155

44773

1

 Grafik harga Memecoin (MEMECOIN)

Hyperbeat LST Vault LSTHYPE Beli/Jual

?

?

 0% 0%

?

?

?

?

Alien Worlds TLM Beli/Jual

0.00183814

0.0000000235312

 +0.22796% -2.44655%

12040400

154

1354410

17

 Grafik harga Alien Worlds (TLM)

MAI MIMATIC Beli/Jual

0.989758

0.0000126705

 -0.0057% +0.0652149%

12037400

154

1434.67

?

Pulsechain Bridged WETH (Pulsechain) WETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Wanchain WAN Beli/Jual

0.060415

0.000000773411

 +0.42645% +0.392752%

12018000

154

1436060

18

just a memecoin MEMECOIN Beli/Jual

0.0120069

0.000000153709

 +15.259% +4.66707%

12006900

154

2260140

29

 Grafik harga just a memecoin (MEMECOIN)

Synth SN50 Beli/Jual

2.72

0.0000348205

 +1.00317% +22.5328%

11990900

154

596401

8

 Grafik harga Synth (SN50)

IXS IXS Beli/Jual

0.066424

0.000000850336

 +3.26194% -8.4045%

11956900

153

94580

1

 Grafik harga IXS (IXS)

Geode Chain GEODE Beli/Jual

0.00101885

0.0000000130429

 +6.95855% +35.8101%

11940500

153

1352.65

?

 Grafik harga Geode Chain (GEODE)

SquidGrow SQGROW Beli/Jual

0.0119142

0.000000152521

 -0.14358% +88.7965%

11915700

153

43284

1

 Grafik harga SquidGrow (SQGROW)

ThunderCore TT Beli/Jual

0.00087643

0.0000000112197

 +1.13737% -3.58638%

11858500

152

76409

1

 Grafik harga ThunderCore (TT)

Synapse SYN Beli/Jual

0.053909

0.000000690124

 +2.13651% +0.0316304%

11807600

151

1556930

20

Avalanche Bridged DAI (Avalanche) DAI Beli/Jual

?

?

 0% 0%

?

?

?

?

YUSD Stablecoin YUSD Beli/Jual

0.995988

0.0000127503

 +0.02288% +0.00050483%

11789900

151

6.64

?

Nest BlackOpal LiquidStone II Vault NOPAL Beli/Jual

1.053

0.0000134801

 0% +0.184831%

11746000

150

7.27

?

USUALx USUALX Beli/Jual

0.0252188

0.000000322842

 +4.83216% +7.5028%

11688800

150

4240.88

?

 Grafik harga USUALx (USUALX)

PAAL AI PAAL Beli/Jual

0.0130084

0.000000166529

 -2.82082% +2.33696%

11675600

149

876131

11

 Grafik harga PAAL AI (PAAL)

Resolv Liquidity Provider Token RLP Beli/Jual

0.387862

0.00000496527

 -0.68882% +10.7929%

11635800

149

1221.75

?

 Grafik harga Resolv Liquidity Provider Token (RLP)

Ninja Squad Token NST Beli/Jual

1.35

0.0000172822

 -0.90651% -3.46057%

11593400

148

133593

2

 Grafik harga Ninja Squad Token (NST)

ANDY70B ANDY70B Beli/Jual

0.0119697

0.000000153232

 0% 0%

11555300

148

?

?

Worldwide USD WUSD Beli/Jual

0.99859

0.0000127836

 -0.00169% -0.0270762%

11546100

148

111813

1

Wrapped MON WMON Beli/Jual

?

?

 0% 0%

?

?

?

?

Anthropic PreStocks ANTHROPIC Beli/Jual

1279.14

0.0163751

 +1.53777% +20.0221%

11513800

147

546650

7

 Grafik harga Anthropic PreStocks (ANTHROPIC)

Avici AVICI Beli/Jual

0.891246

0.0000114094

 -24.9588% +69.8697%

11496500

147

1144700

15

 Grafik harga Avici (AVICI)

WalletConnect Token WCT Beli/Jual

0.061769

0.000000790744

 -1.38725% -10.4469%

11495200

147

6234310

80

 Grafik harga WalletConnect Token (WCT)

Realio Network Token RIO Beli/Jual

0.114743

0.0000014689

 +22.0153% +110.599%

11491200

147

1106720

14

 Grafik harga Realio Network Token (RIO)

Hashflow HFT Beli/Jual

0.0142715

0.000000182698

 -0.79368% -5.37089%

11463000

147

1662120

21

 Grafik harga Hashflow (HFT)

LocalCoinSwap LCS Beli/Jual

0.299175

0.00000382993

 -1.36283% +0.725378%

11444100

147

119.67

?

Fusionist ACE Beli/Jual

0.11922

0.00000152621

 +0.5152% -2.07505%

11429700

146

3302960

42

 Grafik harga Fusionist (ACE)

OORT OORT Beli/Jual

0.0152819

0.000000195633

 +8.59658% +8.87246%

11399900

146

188926

2

 Grafik harga OORT (OORT)

Boba Network BOBA Beli/Jual

0.0229729

0.000000294091

 +0.43099% -3.83532%

11391900

146

1327230

17

 Grafik harga Boba Network (BOBA)

Bless BLESS Beli/Jual

0.00618172

0.0000000791361

 -14.4611% -5.47914%

11382400

146

5375720

69

 Grafik harga Bless (BLESS)

Maya Protocol CACAO Beli/Jual

0.113715

0.00000145574

 +0.42981% +3.59327%

11371500

146

362863

5

 Grafik harga Maya Protocol (CACAO)

Galatasaray Fan Token GAL Beli/Jual

1.43

0.0000183063

 -3.23502% -37.7722%

11371000

146

3813500

49

 Grafik harga Galatasaray Fan Token (GAL)

Stader BNBx BNBX Beli/Jual

?

?

 0% 0%

?

?

?

?

TG.Casino TGC Beli/Jual

0.14554

0.00000186315

 +10.8455% +19.2875%

11281900

144

97535

1

 Grafik harga TG.Casino (TGC)

Wrapped HBAR (SaucerSwap) WHBAR Beli/Jual

?

?

 0% 0%

?

?

?

?

Vestra DAO VSTR Beli/Jual

0.00675033

0.0000000864153

 -3.85848% +6.66638%

11216200

144

30791

?

 Grafik harga Vestra DAO (VSTR)

Hey Anon ANON Beli/Jual

0.80925

0.0000103597

 +2.51973% +0.0397368%

11212000

144

472272

6

GIGADOT GDOT Beli/Jual

?

?

 0% 0%

?

?

?

?

Vanar Chain VANRY Beli/Jual

0.0052031

0.0000000666082

 +0.33437% -3.5005%

11184000

143

1308810

17

 Grafik harga Vanar Chain (VANRY)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang