Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Overtime OVER Beli/Jual

0.263014

0.00000286873

 +0.47836% -6.17218%

16132000

176

18098.4

?

 Grafik harga Overtime (OVER)

Redbelly Network RBNT Beli/Jual

0.00676704

0.0000000738091

 -0.11708% -4.13383%

16092600

176

133691

1

 Grafik harga Redbelly Network (RBNT)

ELYSIA EL Beli/Jual

0.00236838

0.0000000258323

 -1.82027% -2.97932%

16086100

175

419184

5

 Grafik harga ELYSIA (EL)

NAVI Protocol NAVX Beli/Jual

0.0197206

0.000000215095

 -1.13077% +8.11587%

16075600

175

307741

3

 Grafik harga NAVI Protocol (NAVX)

Rayls RLS Beli/Jual

0.0107252

0.000000116981

 -1.08991% -4.06455%

16073300

175

2098870

23

 Grafik harga Rayls (RLS)

Stake DAO SDT Beli/Jual

0.240248

0.00000262042

 +2.22419% -2.2957%

16053000

175

688.07

?

 Grafik harga Stake DAO (SDT)

Coinmetro XCM Beli/Jual

0.053078

0.00000057893

 +1.70397% -0.660688%

16040700

175

2561.05

?

Klever KLV Beli/Jual

0.00177512

0.0000000193615

 -2.43764% +17.6893%

16023700

175

204800

2

 Grafik harga Klever (KLV)

LandWolf WOLF Beli/Jual

0.00001773

0.000000000193384

 +7.16534% +3.53317%

15934900

174

874978

10

 Grafik harga LandWolf (WOLF)

TARS AI TAI Beli/Jual

0.0272413

0.000000297125

 -2.74636% -5.7352%

15898600

173

1266530

14

 Grafik harga TARS AI (TAI)

Crypto.com Wrapped BTC CDCBTC Beli/Jual

91861

1.00194

 +1.56152% -1.30834%

15891700

173

7006.4

?

 Grafik harga Crypto.com Wrapped BTC (CDCBTC)

ThunderCore TT Beli/Jual

0.00121151

0.0000000132141

 -5.59101% +2.13049%

15871700

173

660886

7

 Grafik harga ThunderCore (TT)

Wrapped XPL WXPL Beli/Jual

0.162287

0.00000177009

 -1.14729% -17.5267%

15857400

173

448348

5

 Grafik harga Wrapped XPL (WXPL)

Morphware XMW Beli/Jual

0.0203021

0.000000221438

 +2.93814% +1.89521%

15853200

173

132389

1

 Grafik harga Morphware (XMW)

Staked Yuzu USD SYZUSD Beli/Jual

0.998474

0.0000108905

 +0.01283% -0.0889428%

15847600

173

973

?

Comtech Gold CGO Beli/Jual

146.46

0.00159746

 +1.56083% +3.65689%

15842500

173

951557

10

 Grafik harga Comtech Gold (CGO)

saffron.finance SFI Beli/Jual

197.09

0.00214969

 -23.7648% -32.7234%

15781600

172

171082

2

 Grafik harga saffron.finance (SFI)

Bridged USD Coin (PulseChain) USDC Beli/Jual

1

0.0000109071

 +0.09621% +0.212416%

15778000

172

655501

7

Assemble AI ASM Beli/Jual

0.0101107

0.000000110279

 -2.18941% +5.82963%

15776500

172

1314370

14

 Grafik harga Assemble AI (ASM)

Worldwide USD WUSD Beli/Jual

0.999029

0.0000108966

 +0.00607% -0.0702408%

15754000

172

311439

3

Milady Cult Coin CULT Beli/Jual

0.00033497

0.00000000365357

 +2.03116% -12.4954%

15702700

171

1458190

16

 Grafik harga Milady Cult Coin (CULT)

Umbra UMBRA Beli/Jual

1.57

0.0000171242

 +8.53156% -4.56169%

15697200

171

901881

10

 Grafik harga Umbra (UMBRA)

Initia INIT Beli/Jual

0.087664

0.000000956164

 -4.30549% -11.4203%

15681000

171

27483400

300

 Grafik harga Initia (INIT)

Infrared Finance IR Beli/Jual

0.07627

0.000000831888

 +0.76208% +12.4339%

15622300

170

4578320

50

 Grafik harga Infrared Finance (IR)

Fwog FWOG Beli/Jual

0.0161284

0.000000175915

 +9.51793% -4.81414%

15618500

170

2922040

32

 Grafik harga Fwog (FWOG)

Alien Worlds TLM Beli/Jual

0.00241545

0.0000000263457

 -1.58666% -10.2479%

15609500

170

3263160

36

 Grafik harga Alien Worlds (TLM)

Hamster Kombat HMSTR Beli/Jual

0.00024222

0.00000000264193

 -3.98082% -2.84518%

15603200

170

5671740

62

 Grafik harga Hamster Kombat (HMSTR)

DevvE DEVVE Beli/Jual

0.178415

0.000001946

 +0.84079% -15.5561%

15599800

170

735879

8

 Grafik harga DevvE (DEVVE)

Wrapped MON WMON Beli/Jual

0.024033

0.000000262132

 +0.14145% -17.2487%

15567400

170

6733730

73

 Grafik harga Wrapped MON (WMON)

Daydreams DREAMS Beli/Jual

0.0182937

0.000000199532

 +0.19717% +49.8451%

15540600

170

2185920

24

 Grafik harga Daydreams (DREAMS)

Spring Staked SUI SSUI Beli/Jual

1.86

0.0000202873

 +0.93796% +6.04254%

15437800

168

1116.86

?

 Grafik harga Spring Staked SUI (SSUI)

LimeWire LMWR Beli/Jual

0.0418725

0.00000045671

 -3.97379% +35.4208%

15433700

168

1204960

13

 Grafik harga LimeWire (LMWR)

Unichain Bridged WETH (Unichain) WETH Beli/Jual

3138.33

0.0342302

 +1.52182% -1.99953%

15430600

168

2286370

25

 Grafik harga Unichain Bridged WETH (Unichain) (WETH)

MakerDAO Optimism Bridged DAI (Optimism) DAI Beli/Jual

1.003

0.0000109399

 +0.32193% +0.278611%

15340200

167

63327

1

Portal PORTAL Beli/Jual

0.0203628

0.0000002221

 -4.58061% -6.02905%

15302200

167

5758480

63

 Grafik harga Portal (PORTAL)

Radworks RAD Beli/Jual

0.305509

0.00000333223

 +0.14638% +0.188065%

15223700

166

7515630

82

Impossible Finance Launchpad IDIA Beli/Jual

0.0203382

0.000000221832

 -0.46683% -7.47169%

15221900

166

569.08

?

 Grafik harga Impossible Finance Launchpad (IDIA)

IdleMine IDLE Beli/Jual

0.00317596

0.0000000346407

 +0.9932% +4.32491%

15170400

165

677547

7

 Grafik harga IdleMine (IDLE)

MIA MIA Beli/Jual

0.0275966

0.000000301

 -0.1581% -0.777813%

15085200

165

7617.19

?

Gimo Staked 0G ST0G Beli/Jual

1.057

0.0000115289

 +0.32553% -11.6484%

15073800

164

1891.09

?

 Grafik harga Gimo Staked 0G (ST0G)

Solana Bridged TRX (Solana) TRX Beli/Jual

0.300026

0.00000327243

 -0.65325% +1.79191%

15001000

164

624817

7

 Grafik harga Solana Bridged TRX (Solana) (TRX)

Ellipsis [OLD] EPS Beli/Jual

0.0213658

0.00000023304

 -0.40871% -0.497771%

14922900

163

27.9

?

PlatON Network LAT Beli/Jual

0.00219025

0.0000000238894

 -0.33336% -3.39746%

14876100

162

3168400

35

 Grafik harga PlatON Network (LAT)

BEST BEST Beli/Jual

0.0025884

0.0000000282321

 -5.39584% -13.2499%

14831500

162

483415

5

 Grafik harga BEST (BEST)

Layer3 L3 Beli/Jual

0.0128625

0.000000140294

 -0.80339% +5.04804%

14799600

161

4445070

48

 Grafik harga Layer3 (L3)

Araracoin ARARA Beli/Jual

0.0004073

0.00000000444248

 -0.02174% +0.345165%

14768500

161

13408.9

?

WalletConnect Token WCT Beli/Jual

0.079297

0.000000864904

 +0.286% -5.73038%

14760500

161

13298100

145

 Grafik harga WalletConnect Token (WCT)

Wanchain WAN Beli/Jual

0.074385

0.000000811328

 -0.75405% -4.23815%

14753100

161

580697

6

 Grafik harga Wanchain (WAN)

Swarms SWARMS Beli/Jual

0.0147092

0.000000160435

 +2.20224% -12.3146%

14705300

160

1997330

22

 Grafik harga Swarms (SWARMS)

Orchid Protocol OXT Beli/Jual

0.0248817

0.000000271388

 -1.15418% -2.71635%

14686200

160

1281680

14

 Grafik harga Orchid Protocol (OXT)

Scroll SCR Beli/Jual

0.077131

0.000000841279

 -2.98866% -4.15321%

14664300

160

3245600

35

 Grafik harga Scroll (SCR)

Checkmate CHECK Beli/Jual

0.079144

0.000000863235

 -1.9166% +7.81002%

14616900

159

4301740

47

 Grafik harga Checkmate (CHECK)

Hypurr Fun HFUN Beli/Jual

14.68

0.000160117

 +0.92015% -8.40316%

14598800

159

24097

?

 Grafik harga Hypurr Fun (HFUN)

OPENLOOT OL Beli/Jual

0.0187143

0.00000020412

 -0.63362% -0.800923%

14584100

159

1053430

11

Enzyme MLN Beli/Jual

4.88

0.0000532269

 -1.84569% -1.5179%

14581200

159

1828740

20

 Grafik harga Enzyme (MLN)

Wrapped HBAR (SaucerSwap) WHBAR Beli/Jual

0.11848

0.00000129228

 +0.82152% -5.86233%

14556800

159

175842

2

 Grafik harga Wrapped HBAR (SaucerSwap) (WHBAR)

Neon NEON Beli/Jual

0.060728

0.000000662369

 +1.41901% -0.30102%

14544600

159

682358

7

Joe Coin JOE Beli/Jual

0.014524

0.000000158415

 -0.93247% -7.06354%

14528000

158

591887

6

 Grafik harga Joe Coin (JOE)

Tutorial TUT Beli/Jual

0.017327

0.000000188988

 +1.55058% -6.01797%

14491900

158

5011130

55

 Grafik harga Tutorial (TUT)

cDAI CDAI Beli/Jual

0.0250662

0.0000002734

 +0.02939% +0.053526%

14491100

158

15.93

?

STON STON Beli/Jual

0.385926

0.00000420935

 -2.59087% +1.37529%

14450000

158

15667.4

?

 Grafik harga STON (STON)

Unicorn Fart Dust UFD Beli/Jual

0.014427

0.000000157357

 +0.61922% -21.2657%

14428500

157

2452500

27

 Grafik harga Unicorn Fart Dust (UFD)

Ryze RYZE Beli/Jual

0.138103

0.00000150631

 +1.63654% +34.9339%

14420500

157

6132.87

?

 Grafik harga Ryze (RYZE)

DexTools DEXT Beli/Jual

0.203152

0.00000221581

 -0.64055% -1.82147%

14402100

157

28530

?

 Grafik harga DexTools (DEXT)

Penpie PNP Beli/Jual

1.98

0.0000215962

 +1.72116% -2.38335%

14365300

157

9421.5

?

 Grafik harga Penpie (PNP)

Anyspend ANY Beli/Jual

0.06555

0.000000714964

 +1.15051% -10.5153%

14362500

157

47377

1

 Grafik harga Anyspend (ANY)

doginme DOGINME Beli/Jual

0.00021225

0.00000000231504

 +2.26155% +2.74257%

14360700

157

439042

5

 Grafik harga doginme (DOGINME)

HOPR HOPR Beli/Jual

0.0263464

0.000000287364

 -0.0606% +2.39248%

14283400

156

104181

1

 Grafik harga HOPR (HOPR)

AscendEx ASD Beli/Jual

0.0191969

0.000000209384

 +2.51005% -5.4149%

14268700

156

1064450

12

 Grafik harga AscendEx (ASD)

Cronos zkEVM CRO ZKCRO Beli/Jual

0.11057

0.000001206

 -1.27679% -5.43106%

14252100

155

33.94

?

 Grafik harga Cronos zkEVM CRO (ZKCRO)

dForce USD USX Beli/Jual

0.924943

0.0000100885

 +0.62923% +1.65932%

14237900

155

3972.43

?

 Grafik harga dForce USD (USX)

TrueFi TRU Beli/Jual

0.0103604

0.000000113003

 +0.22538% -4.43366%

14206700

155

2525240

28

 Grafik harga TrueFi (TRU)

Maya Protocol CACAO Beli/Jual

0.142438

0.00000155359

 +3.1692% -0.235265%

14198000

155

978707

11

PepeCoin PEPECOIN Beli/Jual

0.146609

0.00000159909

 +2.39203% -9.78713%

14182500

155

236643

3

 Grafik harga PepeCoin (PEPECOIN)

REPPO REPPO Beli/Jual

0.0413293

0.000000450784

 -14.0904% +1.25674%

14163700

154

5510750

60

 Grafik harga REPPO (REPPO)

PayAI Network PAYAI Beli/Jual

0.0141392

0.000000154218

 -6.41032% +7.9016%

14147800

154

4351220

47

 Grafik harga PayAI Network (PAYAI)

Synapse SYN Beli/Jual

0.064657

0.000000705223

 -1.6887% +8.58292%

14133700

154

2257720

25

 Grafik harga Synapse (SYN)

Steakhouse WETH STEAKETH Beli/Jual

3136.54

0.0342107

 +1.27362% -2.06228%

14120500

154

?

?

 Grafik harga Steakhouse WETH (STEAKETH)

Wrapped Mantle WMNT Beli/Jual

0.989789

0.0000107958

 +1.15794% -7.53126%

14116400

154

139502

2

 Grafik harga Wrapped Mantle (WMNT)

Alephium ALPH Beli/Jual

0.112846

0.00000123083

 -0.45739% +8.56691%

14110000

154

116226

1

 Grafik harga Alephium (ALPH)

Meeds DAO MEED Beli/Jual

0.691168

0.00000753867

 +0.93426% -6.25024%

14074000

154

11169.4

?

 Grafik harga Meeds DAO (MEED)

Orochi Network ON Beli/Jual

0.097624

0.0000010648

 -5.91159% -9.19842%

14038400

153

672039

7

 Grafik harga Orochi Network (ON)

Radix XRD Beli/Jual

0.00105183

0.0000000114725

 -1.67491% -30.1163%

14029100

153

223530

2

 Grafik harga Radix (XRD)

Stonks STNK Beli/Jual

24.11

0.000262971

 +20.6221% +54.6257%

14027000

153

359828

4

 Grafik harga Stonks (STNK)

Alphabet xStock GOOGLX Beli/Jual

328.62

0.00358431

 -1.18025% +4.11074%

13977900

152

9962100

109

 Grafik harga Alphabet xStock (GOOGLX)

AdEx ADX Beli/Jual

0.094574

0.00000103153

 -3.92318% -16.2725%

13915300

152

5038770

55

 Grafik harga AdEx (ADX)

Bluefin BLUE Beli/Jual

0.0352569

0.000000384552

 -0.35794% -7.92201%

13913200

152

2727970

30

 Grafik harga Bluefin (BLUE)

Bitget Staked SOL BGSOL Beli/Jual

160.61

0.0017518

 +4.65569% +3.99366%

13909400

152

7192.68

?

 Grafik harga Bitget Staked SOL (BGSOL)

404—GEN SN17 Beli/Jual

3.49

0.0000380659

 +2.91422% +7.42663%

13897000

152

17192.9

?

 Grafik harga 404—GEN (SN17)

Lazio Fan Token LAZIO Beli/Jual

1.055

0.000011507

 -1.40913% -3.85168%

13879400

151

1107150

12

 Grafik harga Lazio Fan Token (LAZIO)

StablR Euro EURR Beli/Jual

1.16

0.0000126523

 -0.0787% -0.288522%

13855500

151

4637570

51

AhaToken AHT Beli/Jual

0.00192342

0.000000020979

 -3.32176% +4.62971%

13842300

151

165711

2

 Grafik harga AhaToken (AHT)

NFPrompt NFP Beli/Jual

0.0258689

0.000000282156

 -2.34473% -3.17666%

13837000

151

1838700

20

 Grafik harga NFPrompt (NFP)

NOVA SN68 Beli/Jual

3.82

0.0000416653

 +2.66743% +13.9156%

13833700

151

182391

2

 Grafik harga NOVA (SN68)

Capybobo PYBOBO Beli/Jual

0.00081766

0.00000000891834

 -0.93627% +0.0203406%

13778800

150

12940400

141

Coinweb CWEB Beli/Jual

0.00213362

0.0000000232717

 +0.93091% -4.43675%

13771000

150

163201

2

 Grafik harga Coinweb (CWEB)

69420 69420 Beli/Jual

0.00022008

0.00000000240044

 0% 0%

13755400

150

?

?

Access Protocol ACS Beli/Jual

0.00030463

0.00000000332264

 -1.93851% -3.20691%

13723800

150

825065

9

 Grafik harga Access Protocol (ACS)

Gitcoin GTC Beli/Jual

0.142167

0.00000155064

 -0.49448% -5.39916%

13691600

149

779632

9

 Grafik harga Gitcoin (GTC)

XION XION Beli/Jual

0.193103

0.0000021062

 +0.42712% -7.01695%

13682400

149

2723440

30

 Grafik harga XION (XION)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang