Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Gnosis xDai Bridged WETH (Gnosis Chain) WETH Beli/Jual

1484.77

0.0191598

 -4.18211% -22.2256%

14794100

191

1843410

24

 Grafik harga Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)

Contentos COS Beli/Jual

0.00285672

0.0000000368638

 -3.49943% -21.363%

14788000

191

2057160

27

 Grafik harga Contentos (COS)

Numbers Protocol NUM Beli/Jual

0.019371

0.000000249968

 -1.99217% -5.21755%

14763900

191

1687960

22

 Grafik harga Numbers Protocol (NUM)

Maya Protocol CACAO Beli/Jual

0.147377

0.00000190179

 -1.05226% -18.9273%

14734500

190

1050440

14

 Grafik harga Maya Protocol (CACAO)

Carrot CRT Beli/Jual

107.43

0.0013863

 +0.06462% +0.0441914%

14697700

190

10992.3

?

Vtrading VTRADING Beli/Jual

0.0146075

0.000000188498

 -3.32913% -2.66949%

14638100

189

132367

2

 Grafik harga Vtrading (VTRADING)

crow with knife CAW Beli/Jual

0.000000019068

0.000000000000246058

 +3.80316% -16.5989%

14636500

189

270965

3

 Grafik harga crow with knife (CAW)

Neuron NRN Beli/Jual

0.0338291

0.000000436539

 -1.93566% -0.831251%

14631800

189

222758

3

Suilend SEND Beli/Jual

0.298036

0.00000384592

 -3.5439% -41.5778%

14592400

188

949448

12

 Grafik harga Suilend (SEND)

PURPLE PEPE PURPE Beli/Jual

0.00003464

0.000000000447002

 +5.00253% -13.7338%

14586000

188

189535

2

 Grafik harga PURPLE PEPE (PURPE)

Spectre AI SPECTRE Beli/Jual

1.45

0.0000187111

 +5.80285% -12.3628%

14514700

187

64618

1

 Grafik harga Spectre AI (SPECTRE)

Tokemak TOKE Beli/Jual

0.178731

0.00000230639

 -2.45455% -23.4786%

14471000

187

115630

1

 Grafik harga Tokemak (TOKE)

LeverFi LEVER Beli/Jual

0.00041061

0.0000000052986

 -6.49794% -41.2259%

14416500

186

3899240

50

 Grafik harga LeverFi (LEVER)

VIDT DAO VIDT Beli/Jual

0.0170746

0.000000220335

 -23.3921% -32.4879%

14391300

186

45527900

588

 Grafik harga VIDT DAO (VIDT)

Boson Protocol BOSON Beli/Jual

0.100493

0.00000129678

 -0.23134% -6.50556%

14346100

185

2027550

26

 Grafik harga Boson Protocol (BOSON)

World of Dypians WOD Beli/Jual

0.085765

0.00000110673

 +4.77951% -2.08814%

14333300

185

743554

10

 Grafik harga World of Dypians (WOD)

Seamless Protocol SEAM Beli/Jual

0.430653

0.00000555724

 -4.19011% -7.75809%

14305300

185

819826

11

 Grafik harga Seamless Protocol (SEAM)

LUKSO [OLD] LYXE Beli/Jual

0.914252

0.0000117977

 -9.61541% -2.18701%

14289000

184

10742.6

?

 Grafik harga LUKSO [OLD] (LYXE)

Hacken HAI Beli/Jual

0.0169846

0.000000219172

 -5.43028% -18.0085%

14249900

184

163143

2

 Grafik harga Hacken (HAI)

Perpetual Protocol PERP Beli/Jual

0.195331

0.0000025206

 -6.04902% -42.5625%

14232800

184

7054460

91

 Grafik harga Perpetual Protocol (PERP)

Gitcoin GTC Beli/Jual

0.23283

0.00000300449

 -2.47076% -25.3469%

14207100

183

5706850

74

 Grafik harga Gitcoin (GTC)

Artrade ATR Beli/Jual

0.0112351

0.000000144981

 -0.50726% -11.4529%

14157400

183

633798

8

 Grafik harga Artrade (ATR)

Wen WEN Beli/Jual

0.0000194

0.000000000250342

 -0.81163% -15.5946%

14139000

182

3596950

46

 Grafik harga Wen (WEN)

Rei REI Beli/Jual

0.014112

0.000000182104

 -6.31879% -14.1077%

14130100

182

288009

4

 Grafik harga Rei (REI)

Propchain PROPC Beli/Jual

0.523786

0.00000675905

 +0.29358% -12.05%

14104200

182

42510

1

 Grafik harga Propchain (PROPC)

SuiNS Token NS Beli/Jual

0.090368

0.00000116613

 -4.72421% -24.8134%

14053400

181

1866210

24

 Grafik harga SuiNS Token (NS)

Unchain X UNX Beli/Jual

0.061081

0.000000788203

 -1.30449% -20.2272%

13950400

180

819559

11

 Grafik harga Unchain X (UNX)

Avant USD AVUSD Beli/Jual

0.997922

0.0000128774

 -0.03153% +0.0498197%

13935200

180

319713

4

RETARDIO RETARDIO Beli/Jual

0.013897

0.000000179329

 +1.94831% -10.2034%

13879000

179

812760

10

 Grafik harga RETARDIO (RETARDIO)

Hanu Yokia HANU Beli/Jual

0.000000092456

0.00000000000119307

 -3.8942% -19.9369%

13868300

179

387.64

?

 Grafik harga Hanu Yokia (HANU)

Stake DAO SDT Beli/Jual

0.224014

0.00000289073

 -5.53888% -19.842%

13840400

179

10668.1

?

 Grafik harga Stake DAO (SDT)

Dragonchain DRGN Beli/Jual

0.0374616

0.000000483413

 +12.6071% -18.9546%

13822400

178

50143

1

 Grafik harga Dragonchain (DRGN)

YieldFi yToken YUSD Beli/Jual

1.072

0.0000138333

 +0.05594% +0.189014%

13808000

178

110104

1

Wrapped gBera WGBERA Beli/Jual

3.73

0.0000481328

 -13.0232% -49.0822%

13777400

178

536547

7

 Grafik harga Wrapped gBera (WGBERA)

U.CASH UCASH Beli/Jual

0.00129429

0.0000000167018

 -0.44816% -1.86716%

13743000

177

0.061663

?

 Grafik harga U.CASH (UCASH)

Broccoli BROCCOLI Beli/Jual

0.0137185

0.000000177027

 -0.67864% +12.3499%

13729800

177

6883560

89

 Grafik harga Broccoli (BROCCOLI)

SpaceChain (ERC-20) SPC Beli/Jual

0.0336968

0.000000434831

 +0.20129% +18.3777%

13691100

177

3378.99

?

 Grafik harga SpaceChain (ERC-20) (SPC)

Libra LIBRA Beli/Jual

0.053303

0.000000687834

 -5.05125% -10.7262%

13677800

177

7727100

100

 Grafik harga Libra (LIBRA)

Lido Staked SOL STSOL Beli/Jual

128.16

0.00165381

 -0.73387% -17.1553%

13663800

176

237995

3

 Grafik harga Lido Staked SOL (STSOL)

Lion Cat LCAT Beli/Jual

0.0382095

0.000000493063

 -12.5381% -10.9769%

13564100

175

226711

3

 Grafik harga Lion Cat (LCAT)

DuckChain Token DUCK Beli/Jual

0.00228485

0.0000000294842

 -25.6082% -28.2112%

13499800

174

11378600

147

 Grafik harga DuckChain Token (DUCK)

Everscale EVER Beli/Jual

0.00679022

0.0000000876225

 +1.91635% -6.86866%

13489300

174

147713

2

 Grafik harga Everscale (EVER)

GameFi.org GAFI Beli/Jual

1.23

0.0000158722

 +0.13789% -0.692934%

13437400

173

51864

1

Avalanche Bridged DAI (Avalanche) DAI Beli/Jual

1.001

0.0000129171

 +0.06142% +0.117916%

13429600

173

44521

1

Puss PUSS Beli/Jual

0.0133793

0.000000172649

 +1.64297% -2.58842%

13415200

173

1237870

16

 Grafik harga Puss (PUSS)

Cloud CLOUD Beli/Jual

0.07429

0.000000958655

 +0.40021% -15.2742%

13397000

173

1478010

19

 Grafik harga Cloud (CLOUD)

Rich Quack QUACK Beli/Jual

0.000000000300866

0.00000000000000388244

 +0.4798% -9.19258%

13376600

173

275716

4

 Grafik harga Rich Quack (QUACK)

Bridged Tether (StarkGate) USDT Beli/Jual

0.998921

0.0000128903

 +0.05157% -0.0386577%

13368200

173

164165

2

Bluzelle BLZ Beli/Jual

0.0288462

0.000000372237

 -2.64887% -17.6878%

13365900

172

1772180

23

 Grafik harga Bluzelle (BLZ)

OctaSpace OCTA Beli/Jual

0.353525

0.00000456197

 +0.355% -7.08933%

13344000

172

393862

5

 Grafik harga OctaSpace (OCTA)

Reef REEF Beli/Jual

0.00031375

0.0000000040487

 -13.4516% -34.7866%

13330300

172

1139020

15

 Grafik harga Reef (REEF)

DexNet DEXNET Beli/Jual

0.0331935

0.000000428337

 -5.79086% -5.84295%

13280100

171

182864

2

 Grafik harga DexNet (DEXNET)

XBorg XBG Beli/Jual

0.061278

0.000000790745

 -5.63448% -24.6828%

13174700

170

101696

1

 Grafik harga XBorg (XBG)

Penumbra UM Beli/Jual

0.364318

0.00000470124

 -7.57146% -27.1093%

13150900

170

3604.82

?

 Grafik harga Penumbra (UM)

Cronos zkEVM CRO ZKCRO Beli/Jual

0.085434

0.00000110246

 -2.84974% -21.0219%

13129800

169

248.5

?

 Grafik harga Cronos zkEVM CRO (ZKCRO)

Derive DRV Beli/Jual

0.0176263

0.000000227454

 -2.3501% -29.3083%

13114000

169

334737

4

 Grafik harga Derive (DRV)

Opulous OPUL Beli/Jual

0.0260633

0.000000336327

 -2.68706% -20.2926%

13061500

169

527508

7

 Grafik harga Opulous (OPUL)

AGENDA 47 A47 Beli/Jual

0.0130099

0.000000167883

 +7.51558% -39.5853%

13060100

169

1450900

19

 Grafik harga AGENDA 47 (A47)

Vara Network VARA Beli/Jual

0.00517265

0.000000066749

 +1.61874% -19.3721%

13031200

168

170432

2

 Grafik harga Vara Network (VARA)

GME GME Beli/Jual

0.00188628

0.000000024341

 -1.88464% -2.69396%

13013100

168

4411220

57

 Grafik harga GME (GME)

StakeStone STO Beli/Jual

0.057721

0.000000744845

 +3.77799% 0%

12996700

168

27465100

354

Indigo Protocol INDY Beli/Jual

0.765714

0.00000988095

 -4.98831% -18.8633%

12964300

167

42214

1

 Grafik harga Indigo Protocol (INDY)

USSI USSI Beli/Jual

1.005

0.0000129687

 -0.05549% -0.16715%

12945400

167

276193

4

Frax Price Index Share FPIS Beli/Jual

0.390344

0.00000503709

 +4.71494% -14.5841%

12922800

167

4323.85

?

 Grafik harga Frax Price Index Share (FPIS)

Samoyedcoin SAMO Beli/Jual

0.00270957

0.0000000349649

 -0.15872% -4.66773%

12909000

167

677239

9

 Grafik harga Samoyedcoin (SAMO)

Aventus AVT Beli/Jual

1.35

0.0000174207

 -0.51572% -24.7228%

12866700

166

82312

1

 Grafik harga Aventus (AVT)

BOBO Coin BOBO Beli/Jual

0.000000193753

0.00000000000250023

 -0.78675% -25.4249%

12864500

166

1176780

15

 Grafik harga BOBO Coin (BOBO)

Wagmi WAGMI Beli/Jual

0.00739832

0.0000000954696

 -1.70968% -33.568%

12810100

165

2477600

32

 Grafik harga Wagmi (WAGMI)

STRIKE STRIKE Beli/Jual

0.00324003

0.0000000418101

 +2.01553% -31.9398%

12765000

165

180580

2

 Grafik harga STRIKE (STRIKE)

ynETH MAX YNETHX Beli/Jual

1574.9

0.0201846

 -2.54921% -20.7458%

12736700

163

31767

?

 Grafik harga ynETH MAX (YNETHX)

CryptoFarmers FARM Beli/Jual

0.462167

0.00000596391

 -0.33759% -2.94631%

12721000

164

4847.24

?

 Grafik harga CryptoFarmers (FARM)

AdEx ADX Beli/Jual

0.085879

0.0000011082

 -1.40782% -18.1132%

12718100

164

7396260

95

 Grafik harga AdEx (ADX)

Myro $MYRO Beli/Jual

0.0126604

0.000000163373

 -5.91244% -27.4355%

12691500

164

3608390

47

 Grafik harga Myro ($MYRO)

JumpToken JMPT Beli/Jual

0.893467

0.0000115295

 +0.14564% -4.14038%

12675800

164

15823.8

?

 Grafik harga JumpToken (JMPT)

Skey Network SKEY Beli/Jual

0.0175863

0.000000226938

 -3.99383% -26.5215%

12673300

164

221572

3

 Grafik harga Skey Network (SKEY)

Noot Noot NOOT Beli/Jual

0.0125631

0.000000162117

 -9.96923% -33.6069%

12586600

162

262105

3

 Grafik harga Noot Noot (NOOT)

LTO Network LTO Beli/Jual

0.0287466

0.000000370953

 -11.9047% -46.7913%

12584200

162

2271710

29

 Grafik harga LTO Network (LTO)

CHEQD Network CHEQ Beli/Jual

0.0140347

0.000000181107

 -10.9619% -19.8097%

12581800

162

139812

2

 Grafik harga CHEQD Network (CHEQ)

Heroes of Mavia MAVIA Beli/Jual

0.243443

0.00000314144

 -7.92465% -40.6856%

12566300

162

19487700

251

 Grafik harga Heroes of Mavia (MAVIA)

Volt Inu VOLT Beli/Jual

0.00000020182

0.00000000000260433

 -0.55391% -10.6158%

12565500

162

493999

6

 Grafik harga Volt Inu (VOLT)

Wojak WOJAK Beli/Jual

0.00018044

0.00000000232844

 -10.2082% -30.615%

12526200

162

1299360

17

 Grafik harga Wojak (WOJAK)

Joe Coin JOE Beli/Jual

0.0124775

0.000000161013

 -5.07863% -26.1349%

12495400

161

1580470

20

 Grafik harga Joe Coin (JOE)

Bedrock BTC BRBTC Beli/Jual

73397

0.947131

 -1.29418% -9.03397%

12449400

161

254.26

?

 Grafik harga Bedrock BTC (BRBTC)

Looped Hype LHYPE Beli/Jual

11.33

0.000146205

 +0.88557% -14.6059%

12446500

161

2541920

33

 Grafik harga Looped Hype (LHYPE)

Equilibria Finance ePENDLE EPENDLE Beli/Jual

1.5

0.0000193563

 +1.59837% +7.33767%

12441400

161

63.21

?

 Grafik harga Equilibria Finance ePENDLE (EPENDLE)

Measurable Data MDT Beli/Jual

0.0204693

0.00000026414

 +0.54687% -18.723%

12411100

160

6427940

83

 Grafik harga Measurable Data (MDT)

Singularry SINGULARRY Beli/Jual

0.0124004

0.000000160017

 -14.611% +26.8851%

12410500

160

307576

4

 Grafik harga Singularry (SINGULARRY)

ShapeShift FOX FOX Beli/Jual

0.0199333

0.000000257224

 -5.53035% -26.25%

12406400

160

216374

3

 Grafik harga ShapeShift FOX (FOX)

STUFF.io STUFF Beli/Jual

0.00581199

0.0000000749992

 -2.54623% -7.67056%

12379700

160

37343

?

 Grafik harga STUFF.io (STUFF)

Doge Killer LEASH Beli/Jual

114.75

0.00148076

 -4.99733% -20.2085%

12352900

159

651040

8

 Grafik harga Doge Killer (LEASH)

VIVI COIN VIVI Beli/Jual

0.0115165

0.000000148652

 -3.90322% -5.25972%

12311800

159

158950

2

 Grafik harga VIVI COIN (VIVI)

Evercraft Ecotechnologies ECET Beli/Jual

0.0178429

0.000000230311

 -1.14572% +4.04972%

12292700

159

105836

1

 Grafik harga Evercraft Ecotechnologies (ECET)

Thena THE Beli/Jual

0.22286

0.00000287662

 -1.27103% -24.5745%

12284600

159

8632170

111

 Grafik harga Thena (THE)

ArbDoge AI AIDOGE Beli/Jual

0.00000000006544

8.44681e-16

 -5.25481% -21.2147%

12284600

159

3264880

42

 Grafik harga ArbDoge AI (AIDOGE)

CEEK Smart VR CEEK Beli/Jual

0.0128863

0.000000166332

 -3.85794% -22.1997%

12264200

158

788247

10

 Grafik harga CEEK Smart VR (CEEK)

Aragon ANT Beli/Jual

0.305548

0.00000394393

 -10.339% -23.6615%

12245500

158

343.41

?

 Grafik harga Aragon (ANT)

BankrCoin BNKR Beli/Jual

0.00012239

0.00000000157978

 -9.18729% -44.7794%

12240600

158

7300840

94

 Grafik harga BankrCoin (BNKR)

Cornucopias COPI Beli/Jual

0.0118391

0.000000152816

 -3.5413% -19.9452%

12164100

157

131417

2

 Grafik harga Cornucopias (COPI)

Based Pepe PEPE Beli/Jual

0.000000028878

0.000000000000372749

 -10.8812% -30.5009%

12142800

157

531962

7

 Grafik harga Based Pepe (PEPE)

SafeMoon SFM Beli/Jual

0.0000325

0.000000000419501

 +8.31992% +3.30027%

12100900

156

290812

4

 Grafik harga SafeMoon (SFM)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang