Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Gitcoin GTC Beli/Jual

0.141597

0.00000154376

 -1.00935% -4.61799%

13629900

149

738551

8

 Grafik harga Gitcoin (GTC)

Liqwid Finance LQ Beli/Jual

0.672097

0.00000732754

 -0.52633% -2.31859%

13625800

149

583.48

?

 Grafik harga Liqwid Finance (LQ)

Beets Staked Sonic STS Beli/Jual

0.090272

0.000000984191

 +1.52464% -4.91563%

13612700

148

60078

1

 Grafik harga Beets Staked Sonic (STS)

XION XION Beli/Jual

0.192328

0.00000209686

 -0.04227% -6.66527%

13607900

148

3319310

36

 Grafik harga XION (XION)

Yala Stablecoin YU Beli/Jual

0.478359

0.00000521531

 -4.26115% -7.06962%

13591900

148

354.37

?

 Grafik harga Yala Stablecoin (YU)

PURPLE PEPE PURPE Beli/Jual

0.00003219

0.000000000350952

 +16.1376% +30.7813%

13514000

147

2249660

25

 Grafik harga PURPLE PEPE (PURPE)

Lantern Staked SOL LANTERNSOL Beli/Jual

169.64

0.0018495

 +4.57921% +5.84137%

13506000

147

12997.2

?

 Grafik harga Lantern Staked SOL (LANTERNSOL)

Daydreams DREAMS Beli/Jual

0.0167682

0.000000182816

 -6.70486% +33.2067%

13490700

147

2465750

27

 Grafik harga Daydreams (DREAMS)

DAO Maker DAO Beli/Jual

0.053757

0.000000586086

 +0.32198% +0.398036%

13477600

147

421413

5

USDM USDM Beli/Jual

1.02

0.0000111206

 -0.63837% -1.28445%

13466300

147

440153

5

 Grafik harga USDM (USDM)

MonbaseCoin MBC Beli/Jual

0.070367

0.000000767177

 -0.58636% -7.31795%

13393100

146

108089

1

 Grafik harga MonbaseCoin (MBC)

Cortex CX Beli/Jual

0.010857

0.000000118368

 +4.63294% +9.03902%

13374500

146

19.23

?

 Grafik harga Cortex (CX)

Wrapped EGLD WEGLD Beli/Jual

6.19

0.0000674865

 -1.34104% +0.406436%

13367200

146

137204

1

Forta FORT Beli/Jual

0.0212091

0.000000231233

 +0.96788% -1.56201%

13341300

145

325080

4

 Grafik harga Forta (FORT)

BXN BXN Beli/Jual

0.00085034

0.00000000927084

 +0.38456% -0.230146%

13337400

145

198505

2

Ninja Squad Token NST Beli/Jual

1.54

0.0000167899

 +0.82259% -0.987493%

13290900

145

181909

2

Stronghold Staked SOL STRONGSOL Beli/Jual

164.42

0.00179259

 +4.56238% +5.20284%

13276500

145

7923.97

?

 Grafik harga Stronghold Staked SOL (STRONGSOL)

TruFin Staked NEAR TRUNEAR Beli/Jual

1.93

0.0000210418

 +3.29913% -1.42699%

13164900

144

340.21

?

 Grafik harga TruFin Staked NEAR (TRUNEAR)

Orta Chain ORTA Beli/Jual

0.455109

0.00000496183

 +6.7584% +198.345%

13117000

143

3384640

37

 Grafik harga Orta Chain (ORTA)

Keyboard Cat (Base) KEYCAT Beli/Jual

0.00131078

0.0000000142908

 +13.6169% -1.26267%

13092000

143

639651

7

 Grafik harga Keyboard Cat (Base) (KEYCAT)

Parcl PRCL Beli/Jual

0.028697

0.000000312869

 -2.30326% +31.6567%

13085700

143

1985070

22

 Grafik harga Parcl (PRCL)

Linea Bridged WBTC (Linea) WBTC Beli/Jual

91611

0.99879

 +1.25144% -0.657485%

13081900

143

149499

2

Volo Staked SUI VSUI Beli/Jual

1.92

0.0000209328

 +0.23798% +8.20513%

13058000

142

484405

5

 Grafik harga Volo Staked SUI (VSUI)

Nineteen.ai SN19 Beli/Jual

3.53

0.0000384859

 +0.58851% +17.5897%

13030100

142

209790

2

 Grafik harga Nineteen.ai (SN19)

Towns TOWNS Beli/Jual

0.00616916

0.0000000672593

 -1.6667% -3.22448%

13011100

142

6122480

67

 Grafik harga Towns (TOWNS)

Mansory Token MNSRY Beli/Jual

0.0144601

0.000000157652

 -1.33256% -5.68699%

12979600

142

451819

5

 Grafik harga Mansory Token (MNSRY)

Radiant Capital RDNT Beli/Jual

0.0100589

0.000000109668

 -1.68361% -3.26469%

12967300

141

2231510

24

 Grafik harga Radiant Capital (RDNT)

Venus DOGE VDOGE Beli/Jual

0.00284481

0.0000000310156

 +0.28282% -7.16244%

12928600

141

8.68

?

 Grafik harga Venus DOGE (VDOGE)

World of Dypians WOD Beli/Jual

0.0333501

0.0000003636

 -8.97861% +47.5804%

12865200

140

2763990

30

 Grafik harga World of Dypians (WOD)

Coq Inu COQ Beli/Jual

0.000000186055

0.00000000000202847

 +1.46325% -11.2804%

12851800

140

1799890

20

 Grafik harga Coq Inu (COQ)

PIVX PIVX Beli/Jual

0.12893

0.00000140566

 -0.96776% -5.40808%

12835700

140

1357500

15

 Grafik harga PIVX (PIVX)

Midas mRe7YIELD MRE7YIELD Beli/Jual

1.086

0.0000118401

 0% +0.0246039%

12825200

140

78987

1

Harvest Finance FARM Beli/Jual

19.09

0.000208129

 -1.4047% -1.55953%

12820300

140

1099600

12

 Grafik harga Harvest Finance (FARM)

LUKSO LYX Beli/Jual

0.419664

0.00000457539

 -7.19477% -18.5418%

12802100

140

537471

6

 Grafik harga LUKSO (LYX)

Zeta ZEX Beli/Jual

0.068051

0.000000741927

 +2.06982% +4.20542%

12796200

140

234023

3

 Grafik harga Zeta (ZEX)

Wayfinder PROMPT Beli/Jual

0.057323

0.000000624965

 -1.51324% -8.13223%

12795500

140

4668120

51

 Grafik harga Wayfinder (PROMPT)

Humans.ai HEART Beli/Jual

0.00163686

0.0000000178459

 -2.53564% -3.20122%

12767500

139

167255

2

 Grafik harga Humans.ai (HEART)

XSGD XSGD Beli/Jual

0.778146

0.00000848374

 +0.04938% +0.0847974%

12744600

139

367751

4

Data Ownership Protocol 2 DOP2 Beli/Jual

0.00487061

0.0000000531019

 +2.0056% -2.76108%

12708500

139

498336

5

 Grafik harga Data Ownership Protocol 2 (DOP2)

Edel EDEL Beli/Jual

0.024969

0.000000272224

 -7.36499% +0.833859%

12705400

139

575682

6

World Friendship Cash WFCA Beli/Jual

0.0233781

0.00000025488

 -4.9388% +2.70216%

12697000

138

1196270

13

 Grafik harga World Friendship Cash (WFCA)

ARPA ARPA Beli/Jual

0.0128751

0.00000014037

 -1.51837% -1.9281%

12643400

138

2966970

32

 Grafik harga ARPA (ARPA)

O Intelligence Coin OI Beli/Jual

12634600

137.749

 +4.51251% +3.07699%

12641600

138

1549.08

?

 Grafik harga O Intelligence Coin (OI)

Mythos MYTH Beli/Jual

0.0158614

0.000000172929

 -3.99632% -16.9009%

12637700

138

54806

1

 Grafik harga Mythos (MYTH)

PinLink PIN Beli/Jual

0.158204

0.00000172482

 +1.13881% -13.1391%

12618300

138

367524

4

 Grafik harga PinLink (PIN)

Oraichain ORAI Beli/Jual

0.644704

0.00000702889

 +1.9102% -5.53268%

12586700

137

324204

4

 Grafik harga Oraichain (ORAI)

Compound USDC CUSDC Beli/Jual

0.0253153

0.000000276

 -0.05371% -0.0112799%

12561700

137

28.11

?

VCRED VCRED Beli/Jual

0.994879

0.0000108467

 -0.07016% -0.45845%

12534400

137

559.93

?

MyShell SHELL Beli/Jual

0.0465135

0.000000507114

 -1.31265% -12.0094%

12531900

137

4044430

44

 Grafik harga MyShell (SHELL)

Thala APT THAPT Beli/Jual

1.77

0.0000192974

 -1.31721% -6.34768%

12520700

137

5970.47

?

 Grafik harga Thala APT (THAPT)

Groestlcoin GRS Beli/Jual

0.139093

0.00000151646

 -6.06319% -13.2036%

12516900

136

20267900

221

 Grafik harga Groestlcoin (GRS)

Web 3 Dollar USD3 Beli/Jual

1.08

0.0000117747

 -0.0085% +0.0707017%

12476200

136

607.85

?

AS Roma Fan Token ASR Beli/Jual

1.55

0.0000168989

 -8.40432% +0.672258%

12445200

136

10774800

117

Nobody Sausage NOBODY Beli/Jual

0.0132744

0.000000144724

 +6.30335% -28.6501%

12444100

136

1061240

12

 Grafik harga Nobody Sausage (NOBODY)

Midas mEDGE MEDGE Beli/Jual

1.088

0.0000118619

 0% +0.16995%

12406800

135

119.81

?

NEURALAI NEURAL Beli/Jual

1.24

0.0000135191

 -4.89556% -15.8561%

12404300

135

84750

1

 Grafik harga NEURALAI (NEURAL)

Argentine Football Association Fan Token ARG Beli/Jual

1.12

0.0000122108

 +5.31056% +16.5348%

12402900

135

1977340

22

 Grafik harga Argentine Football Association Fan Token (ARG)

Pikaboss PIKA Beli/Jual

0.000000029161

0.000000000000317928

 -1.33739% -7.04045%

12366400

135

7290.4

?

 Grafik harga Pikaboss (PIKA)

FC Porto PORTO Beli/Jual

1.091

0.0000118946

 -1.91604% -3.43305%

12361700

135

1324870

14

 Grafik harga FC Porto (PORTO)

PEPPER PEPPER Beli/Jual

0.000000001388

0.0000000000000151327

 +10.1569% +16.3641%

12319900

134

167858

2

 Grafik harga PEPPER (PEPPER)

MicroStrategy xStock MSTRX Beli/Jual

159.87

0.00174298

 +0.00084% -1.70268%

12310600

134

1873100

20

 Grafik harga MicroStrategy xStock (MSTRX)

Velas VLX Beli/Jual

0.00441079

0.0000000480887

 -0.32979% +1.56744%

12301400

134

80.14

?

 Grafik harga Velas (VLX)

Sperax SPA Beli/Jual

0.00503481

0.0000000548921

 +3.68312% +15.905%

12267700

134

1194330

13

 Grafik harga Sperax (SPA)

Worldwide USD WUSD Beli/Jual

0.998761

0.000010889

 +0.00527% -0.0651313%

12265600

134

314833

3

DebtReliefBot DRB Beli/Jual

0.00012326

0.00000000134384

 -17.3895% +95.4734%

12263900

134

2305240

25

 Grafik harga DebtReliefBot (DRB)

Orbiter Finance OBT Beli/Jual

0.00235694

0.0000000256966

 -1.50436% -1.34889%

12257500

134

3667880

40

 Grafik harga Orbiter Finance (OBT)

Hooked Protocol HOOK Beli/Jual

0.0381882

0.000000414539

 -0.91013% -6.90872%

12206500

133

4703920

51

 Grafik harga Hooked Protocol (HOOK)

Wecan WECAN Beli/Jual

0.0020174

0.0000000220158

 +0.43876% -2.28501%

12100600

132

57369

1

 Grafik harga Wecan (WECAN)

sudeng HIPPO Beli/Jual

0.00120742

0.0000000131766

 +0.30551% +3.43725%

12076100

132

4115690

45

 Grafik harga sudeng (HIPPO)

JupUSD JUPUSD Beli/Jual

0.99985

0.0000109113

 +0.00083% 0%

12041100

131

2494690

27

Gnosis xDAI Bridged USDC (Gnosis) USDC.E Beli/Jual

0.997405

0.0000108847

 -0.10011% +0.00928466%

11986100

131

745128

8

Wrapped fragSOL WFRAGSOL Beli/Jual

155.52

0.00169719

 +4.65618% +4.9616%

11972300

131

64456

1

 Grafik harga Wrapped fragSOL (WFRAGSOL)

Own The Doge DOG Beli/Jual

0.0008816

0.00000000962088

 -0.29764% -2.08215%

11960100

131

27631

?

 Grafik harga Own The Doge (DOG)

Crypto Trading Fund CTF Beli/Jual

0.099707

0.0000010881

 -5.29994% -0.494387%

11954800

130

374.56

?

Avalanche Bridged DAI (Avalanche) DAI Beli/Jual

0.999412

0.0000109066

 +0.00433% -0.0367105%

11919600

130

28231

?

CREPE CREPE Beli/Jual

0.00001728

0.000000000188576

 -7.95059% -17.559%

11919400

130

732010

8

 Grafik harga CREPE (CREPE)

Oasys OAS Beli/Jual

0.00189427

0.0000000206721

 -1.98832% -1.96715%

11911200

130

327696

4

 Grafik harga Oasys (OAS)

THORSwap THOR Beli/Jual

0.075292

0.00000082166

 +2.90677% +9.49233%

11907900

130

34301

?

 Grafik harga THORSwap (THOR)

AMO Coin AMO Beli/Jual

0.00055635

0.00000000607144

 -1.03883% -1.03659%

11894200

130

108739

1

 Grafik harga AMO Coin (AMO)

Paris Saint-Germain Fan Token PSG Beli/Jual

0.874158

0.00000953967

 -1.0226% +0.685862%

11894000

130

1230060

13

FC Barcelona Fan Token BAR Beli/Jual

0.582017

0.00000635154

 -1.81481% -0.385945%

11893800

130

2614000

29

XBorg XBG Beli/Jual

0.055171

0.00000060208

 +3.41944% -4.38834%

11872000

130

36399

?

 Grafik harga XBorg (XBG)

Suilend SEND Beli/Jual

0.191466

0.00000208946

 -11.2442% -12.6075%

11865200

129

557330

6

 Grafik harga Suilend (SEND)

Swarm BZZ Beli/Jual

0.18787

0.00000205022

 +0.93265% -9.8448%

11839000

129

147266

2

 Grafik harga Swarm (BZZ)

GIZA GIZA Beli/Jual

0.0494882

0.000000540064

 +2.29978% -0.903966%

11829900

129

334657

4

Kleros PNK Beli/Jual

0.016298

0.00000017786

 +0.05684% -6.87622%

11806100

129

55361

1

 Grafik harga Kleros (PNK)

YUSD Stablecoin YUSD Beli/Jual

0.995109

0.0000108596

 +0.00963% -0.143026%

11781900

129

15.53

?

Plume USD PUSD Beli/Jual

1

0.000010913

 -0.02583% -0.0800567%

11774900

128

199441

2

Bitgert BRISE Beli/Jual

0.000000029843

0.000000000000325676

 -1.55576% +2.28546%

11763900

128

1724020

19

 Grafik harga Bitgert (BRISE)

Bedrock BR Beli/Jual

0.053289

0.000000581542

 +0.63917% -11.7932%

11751100

128

818673

9

 Grafik harga Bedrock (BR)

Metis Bridged WETH (Metis Andromeda) WETH Beli/Jual

3171.13

0.0346065

 +2.02023% +0.330756%

11750900

128

73364

1

OMG Network OMG Beli/Jual

0.083656

0.000000912936

 -0.34765% -1.29515%

11746600

128

543335

6

 Grafik harga OMG Network (OMG)

Play PLAY Beli/Jual

1.17

0.0000127682

 -0.01892% -0.107357%

11740300

128

13645.9

?

Viction VIC Beli/Jual

0.094097

0.00000102688

 -1.41832% -2.31145%

11740000

128

745200

8

 Grafik harga Viction (VIC)

Mamo MAMO Beli/Jual

0.0248153

0.000000270808

 -0.94836% -1.87068%

11730200

128

545820

6

 Grafik harga Mamo (MAMO)

THORWallet TITN Beli/Jual

0.276236

0.00000301456

 +0.08117% +23.7594%

11711500

128

2363540

26

 Grafik harga THORWallet (TITN)

ARTDRA Coin ARTDRA Beli/Jual

0.052942

0.000000577755

 -0.52994% -8.1543%

11697500

128

2585.46

?

 Grafik harga ARTDRA Coin (ARTDRA)

Helium Mobile MOBILE Beli/Jual

0.00018675

0.000000002038

 -0.55958% -11.4689%

11678700

127

245837

3

 Grafik harga Helium Mobile (MOBILE)

CAT Terminal CAT Beli/Jual

0.0116242

0.000000126855

 +1.62518% -6.9106%

11633900

127

90959

1

 Grafik harga CAT Terminal (CAT)

Bella Protocol BEL Beli/Jual

0.144524

0.00000157719

 +5.88718% +5.03333%

11611000

127

3602200

39

 Grafik harga Bella Protocol (BEL)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang