Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Gnosis xDAI Bridged USDC (Gnosis) USDC Beli/Jual

1.003

0.00000903433

 +0.51015% +0.276116%

17829200

161

266089

2

IlluminatiCoin NATI Beli/Jual

0.000000539991

0.00000000000486386

 -7.329% -6.00199%

17828000

161

86861

1

 Grafik harga IlluminatiCoin (NATI)

Fulcrom FUL Beli/Jual

0.0092961

0.0000000837328

 +31.2609% +34.6905%

17827200

161

170058

2

 Grafik harga Fulcrom (FUL)

Contentos COS Beli/Jual

0.00343512

0.0000000309412

 +2.96028% -3.09672%

17782100

160

1870880

17

 Grafik harga Contentos (COS)

Bubblemaps BMT Beli/Jual

0.069278

0.000000624008

 +0.96259% -2.54728%

17757300

160

12140800

109

 Grafik harga Bubblemaps (BMT)

OctaSpace OCTA Beli/Jual

0.442677

0.00000398733

 +3.25106% +4.01629%

17738500

160

634089

6

 Grafik harga OctaSpace (OCTA)

Planet IX IXT Beli/Jual

0.12059

0.00000108619

 -0.67174% -3.9425%

17723800

160

48831

?

 Grafik harga Planet IX (IXT)

Afreum AFR Beli/Jual

0.00221304

0.0000000199335

 -4.70936% +79.3603%

17717200

160

58831

1

 Grafik harga Afreum (AFR)

OORT OORT Beli/Jual

0.0304305

0.000000274097

 +1.35898% +20.3159%

17683500

159

418718

4

 Grafik harga OORT (OORT)

Pups (Bitcoin) PUPS Beli/Jual

0.0177385

0.000000159776

 +4.18067% -28.8858%

17653300

159

183124

2

 Grafik harga Pups (Bitcoin) (PUPS)

Quickswap QUICK Beli/Jual

0.023775

0.000000214149

 +2.31837% +0.607185%

17598500

159

8458460

76

Paris Saint-Germain Fan Token PSG Beli/Jual

1.66

0.0000149521

 +0.71574% -6.39302%

17592400

158

1972870

18

 Grafik harga Paris Saint-Germain Fan Token (PSG)

Reactive Network REACT Beli/Jual

0.056654

0.0000005103

 -12.8242% -20.0222%

17577200

158

762984

7

 Grafik harga Reactive Network (REACT)

Cornucopias COPI Beli/Jual

0.016912

0.000000152331

 +1.39311% -5.01654%

17527000

158

209369

2

 Grafik harga Cornucopias (COPI)

ParallelAI PAI Beli/Jual

0.174978

0.00000157608

 -5.49606% -5.95233%

17510900

158

344475

3

 Grafik harga ParallelAI (PAI)

Lava Network LAVA Beli/Jual

0.057124

0.000000514533

 +1.12761% +0.635768%

17433800

157

168040

2

The Innovation Game TIG Beli/Jual

0.727455

0.00000655241

 -17.929% -14.9445%

17425000

157

2077220

19

 Grafik harga The Innovation Game (TIG)

Stargate Bridged USDC (Berachain) USDC.E Beli/Jual

1

0.0000090073

 +0.08024% +1.33569%

17410100

157

4849560

44

 Grafik harga Stargate Bridged USDC (Berachain) (USDC.E)

LOFI LOFI Beli/Jual

0.0174217

0.000000156923

 -3.21608% -12.7416%

17408600

157

608159

5

 Grafik harga LOFI (LOFI)

IceCream AI ICECREAM Beli/Jual

0.0173986

0.000000156715

 +2.75618% +5.71028%

17398600

157

59726

1

 Grafik harga IceCream AI (ICECREAM)

Jambo J Beli/Jual

0.108089

0.000000973591

 -0.46891% -5.36368%

17383700

157

3181520

29

 Grafik harga Jambo (J)

Houdini Swap LOCK Beli/Jual

0.188941

0.00000170185

 +10.2894% -2.45039%

17223400

155

36648

?

 Grafik harga Houdini Swap (LOCK)

sudeng HIPPO Beli/Jual

0.00171545

0.0000000154516

 +3.47481% -7.39384%

17148800

154

10033200

90

 Grafik harga sudeng (HIPPO)

Bluzelle BLZ Beli/Jual

0.0362421

0.000000326444

 +2.10215% +0.564838%

17051200

154

548055

5

Xterio XTER Beli/Jual

0.120476

0.00000108516

 -11.0775% +48.9099%

17029500

153

22087500

199

 Grafik harga Xterio (XTER)

My Lovely Coin MLC Beli/Jual

0.233628

0.00000210436

 -2.16217% -11.3796%

17013500

153

84014

1

 Grafik harga My Lovely Coin (MLC)

Nacho the Kat NACHO Beli/Jual

0.00005811

0.000000000523414

 +1.70418% +1.19561%

17006300

153

100926

1

 Grafik harga Nacho the Kat (NACHO)

NATIX Network NATIX Beli/Jual

0.00079334

0.00000000714586

 +0.60418% +1.11193%

16957100

153

203012

2

 Grafik harga NATIX Network (NATIX)

Aladdin DAO ALD Beli/Jual

0.113132

0.00000101901

 +1.23238% +9.76532%

16954600

153

13847.8

?

 Grafik harga Aladdin DAO (ALD)

Housecoin HOUSE Beli/Jual

0.0169082

0.000000152298

 +3.43611% -4.1792%

16886300

152

9324330

84

 Grafik harga Housecoin (HOUSE)

Flamingo Finance FLM Beli/Jual

0.0304058

0.000000273874

 +2.55087% +0.0358328%

16884600

152

1786860

16

IMO IMO Beli/Jual

1.51

0.000013601

 +3.37471% -1.06204%

16840800

152

76472

1

 Grafik harga IMO (IMO)

MemeFi MEMEFI Beli/Jual

0.00168518

0.0000000151789

 -0.63011% -7.55871%

16836200

152

11715500

106

 Grafik harga MemeFi (MEMEFI)

SWEAT SWEAT Beli/Jual

0.00218669

0.0000000196962

 +2.76958% +3.25127%

16835800

152

5374340

48

 Grafik harga SWEAT (SWEAT)

Kled AI KLED Beli/Jual

0.0167641

0.000000150999

 -0.22117% -0.161082%

16790000

151

1580480

14

sUSD (Optimism) SUSD Beli/Jual

0.978067

0.00000880975

 -0.10231% +0.43325%

16769500

151

152382

1

AscendEx ASD Beli/Jual

0.0225698

0.000000203293

 +4.3404% +14.9332%

16761700

151

1188110

11

 Grafik harga AscendEx (ASD)

SynFutures F Beli/Jual

0.00719918

0.0000000648452

 +0.80002% -0.231548%

16749900

151

4358460

39

draiftking DKING Beli/Jual

0.794832

0.00000715929

 +18.504% +10.2489%

16705500

150

196990

2

 Grafik harga draiftking (DKING)

Adrena ADX Beli/Jual

0.016888

0.000000152115

 +5.29627% -3.01701%

16692100

150

8969.99

?

 Grafik harga Adrena (ADX)

Kraken Wrapped BTC KBTC Beli/Jual

111146

1.00113

 +0.55408% -2.40897%

16669300

150

474592

4

 Grafik harga Kraken Wrapped BTC (KBTC)

REI Network REI Beli/Jual

0.0169491

0.000000152666

 +2.43108% -6.22254%

16613100

150

1689900

15

 Grafik harga REI Network (REI)

WaterNeuron WTN Beli/Jual

0.14187

0.00000127787

 +3.55602% +7.33291%

16594500

149

249.12

?

 Grafik harga WaterNeuron (WTN)

Mango MNGO Beli/Jual

0.0148116

0.000000133412

 -2.37409% -7.09028%

16552400

149

19299.6

?

 Grafik harga Mango (MNGO)

MakerDAO Optimism Bridged DAI (Optimism) DAI Beli/Jual

0.999089

0.0000089991

 -0.07582% -0.0505901%

16536700

149

568172

5

Kendu Inu KENDU Beli/Jual

0.0000166

0.000000000149521

 +0.80253% +2.77058%

16515200

149

133430

1

 Grafik harga Kendu Inu (KENDU)

Vara Network VARA Beli/Jual

0.00404343

0.0000000364204

 -2.49298% -1.70119%

16394400

148

461746

4

 Grafik harga Vara Network (VARA)

Bedrock BR Beli/Jual

0.075596

0.000000680916

 -6.83828% +50.8911%

16389300

148

98027200

883

 Grafik harga Bedrock (BR)

pSTAKE Finance PSTAKE Beli/Jual

0.0328057

0.000000295491

 -0.00659% +7.90891%

16379300

148

4324250

39

 Grafik harga pSTAKE Finance (PSTAKE)

Hypurr Fun HFUN Beli/Jual

16.4

0.00014772

 +3.35491% -4.44474%

16335200

147

130566

1

 Grafik harga Hypurr Fun (HFUN)

Bridged Wrapped Bitcoin (StarkGate) WBTC Beli/Jual

111320

1.00269

 +0.90099% -2.00983%

16315600

147

92749

1

 Grafik harga Bridged Wrapped Bitcoin (StarkGate) (WBTC)

Aventus AVT Beli/Jual

1.67

0.0000150422

 +1.33219% -4.39264%

16286100

147

36121

?

 Grafik harga Aventus (AVT)

Edge EDGE Beli/Jual

0.397619

0.00000358148

 +0.50855% -8.22569%

16247700

146

18008.5

?

 Grafik harga Edge (EDGE)

Origami iBGT Auto-Compounder ORIBGT Beli/Jual

5.61

0.000050531

 -5.42695% +30.9811%

16236800

146

42401

?

 Grafik harga Origami iBGT Auto-Compounder (ORIBGT)

Sleepless AI AI Beli/Jual

0.124992

0.00000112584

 +6.78866% +7.51904%

16233000

146

33314600

300

 Grafik harga Sleepless AI (AI)

Synternet SYNT Beli/Jual

0.0159974

0.000000144093

 +3.50508% -5.41053%

16201000

146

2928410

26

 Grafik harga Synternet (SYNT)

PepeFork PORK Beli/Jual

0.000000048872

0.000000000000440205

 -0.78626% +6.06715%

16147000

145

416650

4

 Grafik harga PepeFork (PORK)

Stride Staked Atom STATOM Beli/Jual

7.4

0.0000666541

 +0.89557% +3.64414%

16117600

145

625404

6

 Grafik harga Stride Staked Atom (STATOM)

Foxy FOXY Beli/Jual

0.00274564

0.0000000247308

 +1.238% -15.2202%

16083000

145

955294

9

 Grafik harga Foxy (FOXY)

Ellipsis [OLD] EPS Beli/Jual

0.0229246

0.000000206489

 +1.77476% +3.13631%

16011700

144

42.44

?

 Grafik harga Ellipsis [OLD] (EPS)

Measurable Data MDT Beli/Jual

0.0263085

0.000000236969

 +0.49639% -8.00578%

15955800

144

4794160

43

 Grafik harga Measurable Data (MDT)

Neuron NRN Beli/Jual

0.0355067

0.00000031982

 -1.00544% -5.68231%

15955400

144

156863

1

 Grafik harga Neuron (NRN)

Adshares ADS Beli/Jual

0.411016

0.00000370215

 +0.61421% -1.78532%

15935700

144

51788

?

 Grafik harga Adshares (ADS)

GoGoPool GGP Beli/Jual

2.23

0.0000200863

 +9.66406% +76.4915%

15876700

143

26845

?

 Grafik harga GoGoPool (GGP)

CateCoin CATE Beli/Jual

0.000000274163

0.00000000000246947

 +0.55103% -5.43417%

15814700

142

2994410

27

 Grafik harga CateCoin (CATE)

Lingo LINGO Beli/Jual

0.0327632

0.000000295108

 -0.75421% -5.28704%

15811900

142

270039

2

 Grafik harga Lingo (LINGO)

Unagi Token UNA Beli/Jual

0.0246919

0.000000222408

 +2.31745% -17.4274%

15792400

142

166178

1

 Grafik harga Unagi Token (UNA)

FC Barcelona Fan Token BAR Beli/Jual

1.19

0.0000107187

 +2.95582% -4.10909%

15781600

142

2152730

19

 Grafik harga FC Barcelona Fan Token (BAR)

Cortex CTXC Beli/Jual

0.068051

0.000000612956

 -1.42414% -4.70444%

15778000

142

4945390

45

 Grafik harga Cortex (CTXC)

OpenKaito SN5 Beli/Jual

7.7

0.0000693562

 +3.53993% -8.89974%

15689200

141

125074

1

 Grafik harga OpenKaito (SN5)

BSquared Network B2 Beli/Jual

0.377152

0.00000339712

 +6.20325% +7.15836%

15688100

141

11193300

101

 Grafik harga BSquared Network (B2)

QuStream QST Beli/Jual

0.0156706

0.00000014115

 +8.16061% +19.4342%

15686700

141

1068970

10

 Grafik harga QuStream (QST)

Sentre SNTR Beli/Jual

0.0156212

0.000000140705

 +4.3994% -17.4704%

15604200

141

17023

?

 Grafik harga Sentre (SNTR)

Unizen ZCX Beli/Jual

0.0239665

0.000000215873

 +2.81631% +22.1977%

15595100

140

1579580

14

 Grafik harga Unizen (ZCX)

Save SAVE Beli/Jual

0.31165

0.00000280713

 -0.99832% +0.375984%

15580800

140

4527.83

?

Carrot CRT Beli/Jual

110.78

0.000997829

 -0.01792% +0.119105%

15580500

140

8561.14

?

Alien Base ALB Beli/Jual

0.075379

0.000000678962

 -0.25179% -15.0598%

15576000

140

163991

1

 Grafik harga Alien Base (ALB)

Poollotto.finance PLT Beli/Jual

0.975984

0.00000879099

 +1.06889% -0.386661%

15503300

140

56921

1

ThetaDrop TDROP Beli/Jual

0.00140254

0.0000000126331

 -1.85931% -5.84362%

15500800

140

133041

1

 Grafik harga ThetaDrop (TDROP)

Stader BNBx BNBX Beli/Jual

944.65

0.00850875

 +1.64541% +2.90099%

15499400

140

11812.5

?

 Grafik harga Stader BNBx (BNBX)

FIO Protocol FIO Beli/Jual

0.0189269

0.00000017048

 +3.07694% -1.27332%

15468500

139

3296970

30

 Grafik harga FIO Protocol (FIO)

Fuzzybear FUZZY Beli/Jual

0.00004778

0.00000000043166

 +0.39295% +3.828%

15394800

139

22174

?

 Grafik harga Fuzzybear (FUZZY)

AMO Coin AMO Beli/Jual

0.00072443

0.00000000652516

 -1.08163% -8.03166%

15391400

139

631362

6

 Grafik harga AMO Coin (AMO)

PURPLE PEPE PURPE Beli/Jual

0.00003658

0.000000000329487

 +10.9513% +1.11895%

15387800

139

355793

3

 Grafik harga PURPLE PEPE (PURPE)

Seamless Protocol SEAM Beli/Jual

0.386949

0.00000348537

 +1.48525% -3.72361%

15386200

139

363795

3

 Grafik harga Seamless Protocol (SEAM)

GamerCoin GHX Beli/Jual

0.0218591

0.000000197482

 +0.28325% -6.92446%

15361200

139

284522

3

 Grafik harga GamerCoin (GHX)

Gelato GEL Beli/Jual

0.056929

0.000000514315

 +5.09218% -5.32991%

15320800

138

300990

3

 Grafik harga Gelato (GEL)

PeiPei PEIPEI Beli/Jual

0.000000036303

0.000000000000327973

 +3.44365% -2.04838%

15287000

138

1144710

10

 Grafik harga PeiPei (PEIPEI)

dForce USD USX Beli/Jual

0.987704

0.00000892324

 -0.05494% -0.111988%

15260600

138

33284

?

MusmeCoin MSM Beli/Jual

0.00586596

0.000000052995

 -1.08479% -1.33288%

15251500

138

51405

?

 Grafik harga MusmeCoin (MSM)

World of Dypians WOD Beli/Jual

0.056702

0.000000512264

 +0.25555% -0.709858%

15225800

138

6735900

61

Drop Staked NTRN DNTRN Beli/Jual

0.104229

0.000000941638

 +1.34897% +11.6931%

15191200

137

969783

9

 Grafik harga Drop Staked NTRN (DNTRN)

Beefy BIFI Beli/Jual

189.8

0.00171331

 +2.3777% +1.9196%

15185000

137

251384

2

 Grafik harga Beefy (BIFI)

JumpToken JMPT Beli/Jual

1.066

0.00000962268

 +0.01705% +1.04277%

15183700

137

8593.22

?

 Grafik harga JumpToken (JMPT)

Impossible Finance Launchpad IDIA Beli/Jual

0.0202859

0.000000183119

 -3.68897% -9.90604%

15180400

137

21230

?

 Grafik harga Impossible Finance Launchpad (IDIA)

pippin PIPPIN Beli/Jual

0.0151577

0.000000136827

 -0.23805% -11.9045%

15142200

137

6801990

61

 Grafik harga pippin (PIPPIN)

StablR Euro EURR Beli/Jual

1.17

0.0000105615

 -0.12868% +0.349934%

15044000

136

3331320

30

KiboShib KIBSHI Beli/Jual

0.00001503

0.000000000135674

 -0.70198% +3.4337%

15033900

136

151505

1

 Grafik harga KiboShib (KIBSHI)

TERA TERA Beli/Jual

0.0199173

0.000000179792

 0% 0%

15027600

136

?

?

Nuvola Digital NVL Beli/Jual

0.879982

0.00000794351

 +2.38673% +22.5486%

14928500

135

60804

1

 Grafik harga Nuvola Digital (NVL)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang