USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00228535 0.000000023147 |
+33.793% | +242.11% |
20963900 212 |
739924 7 |
 |
|
0.000000055275 0.000000000000559849 |
+17.0795% | -7.36395% |
20896500 212 |
107046 1 |
 |
|
0.217167 0.00000219956 |
+1.24685% | +8.6459% |
20887900 212 |
87614 1 |
 |
|
0.00209276 0.0000000211964 |
-2.39088% | -31.4088% |
20887300 212 |
436596 4 |
 |
|
2.23 0.0000225864 |
+1.56104% | +3.38772% |
20884800 212 |
344220 3 |
 |
|
0.121996 0.00000123563 |
+24.1378% | +15.2388% |
20797700 211 |
823585 8 |
 |
|
0.261542 0.00000264901 |
-5.93797% | +198.203% |
20772900 210 |
1025650 10 |
 |
|
1.002 0.0000101487 |
+0.23432% | -0.0163434% |
20761400 210 |
5275570 53 |
|
|
0.020731 0.000000209972 |
+48.9585% | -20.7691% |
20730300 210 |
3803350 39 |
 |
|
3.07 0.0000310943 |
+1.33042% | -4.0095% |
20629700 209 |
257860 3 |
 |
|
0.0206324 0.000000208973 |
-12.2504% | -46.432% |
20603700 209 |
3515420 36 |
 |
|
0.0205601 0.000000208241 |
+21.2557% | +19.7124% |
20560100 208 |
281841 3 |
 |
|
0.212597 0.00000215327 |
+88.2691% | +16.3664% |
20502800 208 |
809730 8 |
 |
|
1.002 0.0000101487 |
+0.76526% | +0.163047% |
20453200 207 |
2806330 28 |
|
|
300.34 0.00304197 |
+2.46509% | 0% |
20434500 207 |
22031 ? |
|
|
0.0204216 0.000000206839 |
+4.17765% | 0% |
20421600 207 |
2751590 28 |
|
|
0.099776 0.00000101057 |
+10.4187% | +0.953544% |
20389000 207 |
4872470 49 |
|
|
0.105892 0.00000107252 |
+8.32453% | -7.27934% |
20352500 206 |
13737700 139 |
 |
|
21.18 0.000214818 |
+1.14684% | +13.874% |
20312700 206 |
1900.62 ? |
 |
|
0.221878 0.00000224728 |
+16.3057% | +21.0198% |
20287000 205 |
240.74 ? |
 |
|
0.0483324 0.000000489531 |
+2.62637% | +0.734306% |
20268400 205 |
260051 3 |
|
|
0.20256 0.00000205161 |
-6.24743% | +58.3168% |
20252400 205 |
80941 1 |
 |
|
0.0288016 0.000000291715 |
-54.6493% | 0% |
20219900 205 |
50678 1 |
|
|
0.999555 0.0000101239 |
+0.21941% | +0.0486198% |
20208500 205 |
20420100 207 |
|
|
3531.67 0.0357703 |
+5.91256% | +9.88837% |
20194700 205 |
2656550 27 |
 |
|
0.00003659 0.000000000370599 |
+4.86448% | -26.0332% |
20173800 204 |
962608 10 |
 |
|
1.021 0.0000103411 |
+28.0201% | +18.8893% |
20172500 204 |
1222220 12 |
 |
|
7.77 0.0000786979 |
+0.34137% | -13.633% |
20149200 204 |
1011.08 ? |
 |
|
0.00431602 0.0000000437145 |
+9.15461% | +4.46343% |
20135500 204 |
3953820 40 |
 |
|
0.020139 0.000000203977 |
-15.7415% | +101.126% |
20075100 203 |
2580030 26 |
 |
|
0.140179 0.00000141979 |
+8.95313% | +17.9988% |
20072900 203 |
292684 3 |
 |
|
277.2 0.0028076 |
+2.81071% | +20.4324% |
20065600 203 |
1145750 12 |
 |
|
0.151258 0.00000153201 |
+0.27925% | +0.359895% |
19968600 202 |
57282 1 |
|
|
0.00421168 0.0000000426577 |
+5.437% | +15.1521% |
19922900 202 |
375025 4 |
 |
|
0.19982 0.00000202386 |
-3.91808% | -45.353% |
19919400 202 |
3286960 33 |
 |
|
0.0126427 0.000000128051 |
+11.8554% | +56.6227% |
19750100 200 |
68167 1 |
 |
|
0.0132097 0.000000133794 |
+2.44677% | +3.18775% |
19730600 200 |
3901.31 ? |
 |
|
1969.69 0.0199499 |
+4.80112% | +6.13939% |
19682000 199 |
3370380 34 |
 |
|
1.37 0.0000138759 |
+9.62217% | +7.32431% |
19674700 199 |
2642500 27 |
 |
|
0.019693 0.000000199459 |
+3.97427% | -13.217% |
19674500 199 |
830124 8 |
 |
|
0.0195911 0.000000198427 |
+47.2208% | +167.678% |
19494100 197 |
1713780 17 |
 |
|
0.194681 0.00000197181 |
-3.61628% | -15.242% |
19469400 197 |
85375 1 |
 |
|
98006 0.992647 |
+0.44211% | +6.07222% |
19435000 197 |
407445 4 |
 |
|
0.206952 0.0000020961 |
+28.4842% | -29.6257% |
19392700 196 |
209928 2 |
 |
|
0.00030907 0.00000000313039 |
+4.55619% | +6.70714% |
19260300 195 |
2288590 23 |
 |
|
0.0312984 0.000000317003 |
+8.00041% | +5.60561% |
19227500 195 |
27248 ? |
 |
|
0.0191232 0.000000193688 |
+0.28442% | -51.93% |
19118800 194 |
2131050 22 |
 |
|
0.114319 0.00000115787 |
+0.98132% | -30.7109% |
19043400 193 |
3.89 ? |
 |
|
957.23 0.00969524 |
+2.3188% | +11.4622% |
19030700 193 |
1355740 14 |
 |
|
0.314781 0.00000318824 |
+3.16989% | +13.6386% |
18998200 192 |
16601.7 ? |
 |
|
0.0189811 0.000000192248 |
+11.247% | -54.5759% |
18979000 192 |
4544420 46 |
 |
|
19.02 0.000192643 |
-0.55466% | -14.7676% |
18969800 192 |
45223 ? |
 |
|
2.16 0.0000218774 |
+4.00649% | +2.70606% |
18967800 192 |
3277140 33 |
 |
|
0.092032 0.00000093214 |
+7.03062% | +5.43118% |
18966700 192 |
2838420 29 |
 |
|
1.46 0.0000147875 |
+30.2722% | +27.9585% |
18943900 192 |
63255 1 |
 |
|
0.152202 0.00000154157 |
-3.85378% | +13.0561% |
18941900 192 |
268658 3 |
 |
|
106.96 0.00108334 |
+12.3932% | +13.4092% |
18923700 192 |
123020 1 |
 |
|
0.0243979 0.000000247113 |
+1.31373% | +6.11658% |
18843400 191 |
1110000 11 |
 |
|
0.320359 0.00000324473 |
+3.75915% | -6.41572% |
18728800 190 |
33382 ? |
 |
|
0.080612 0.000000816473 |
+2.80557% | +2.81507% |
18701700 189 |
1620540 16 |
 |
|
0.00719676 0.0000000728919 |
+9.28082% | +20.5101% |
18685600 189 |
283655 3 |
 |
|
12.6 0.000127618 |
+40.161% | +22.6213% |
18680900 189 |
750634 8 |
 |
|
0.0186424 0.000000188818 |
+42.6525% | 0% |
18643400 189 |
120938 1 |
|
|
0.00465995 0.000000047198 |
+7.6722% | -1.66695% |
18641200 189 |
248446 3 |
 |
|
0.059738 0.000000605052 |
+11.0499% | +35.5794% |
18592400 188 |
542532 5 |
 |
|
0.0186107 0.000000188497 |
-17.4853% | +62.5624% |
18586900 188 |
764540 8 |
 |
|
0.113526 0.00000114984 |
+0.39293% | -12.8832% |
18520400 188 |
107623 1 |
 |
|
0.184877 0.00000187251 |
+11.0832% | -16.2233% |
18486500 187 |
1970790 20 |
 |
|
0.0186594 0.00000018899 |
-40.6716% | 0% |
18458100 187 |
11189400 113 |
|
|
0.079226 0.000000802435 |
-4.87471% | +1.96348% |
18422800 187 |
109335 1 |
 |
|
69726 0.706215 |
-3.47095% | -4.73579% |
18392600 186 |
313.75 ? |
 |
|
0.999741 0.0000101258 |
+0.13759% | -0.240137% |
18376200 186 |
28811 ? |
|
|
0.00006314 0.000000000639509 |
+0.48276% | +0.426024% |
18362800 186 |
22244 ? |
|
|
1.89 0.0000191427 |
+4.72366% | +8.61212% |
18325400 186 |
560046 6 |
 |
|
0.0184705 0.000000187077 |
-8.14776% | -8.44184% |
18296800 185 |
273830 3 |
 |
|
0.515604 0.00000522226 |
+14.4052% | -0.845252% |
18217700 185 |
15146.5 ? |
|
|
301.4 0.00305271 |
+2.58443% | +20.7677% |
18192600 184 |
305540 3 |
 |
|
0.0181915 0.000000184252 |
+0.57376% | -23.6557% |
18191300 184 |
829271 8 |
 |
|
0.0271967 0.00000027546 |
+9.51095% | +16.0665% |
18187100 184 |
163881 2 |
 |
|
0.00182642 0.0000000184988 |
+7.33185% | -17.2124% |
18170600 184 |
296528 3 |
 |
|
0.00605163 0.0000000612935 |
+5.62044% | -2.06696% |
18157400 184 |
164498 2 |
 |
|
31.1 0.000314994 |
+4.59296% | +4.46272% |
18102200 183 |
216869 2 |
 |
|
0.000000120083 0.00000000000121625 |
+0.82786% | -11.5054% |
18066100 183 |
3604410 37 |
 |
|
0.108428 0.00000109821 |
-11.5643% | -33.8489% |
18061800 183 |
609672 6 |
 |
|
0.873837 0.0000088506 |
-0.73314% | -41.3104% |
18047300 183 |
3336660 34 |
 |
|
0.311726 0.00000315729 |
+17.8239% | +35.6323% |
18041700 183 |
111353 1 |
 |
|
0.075223 0.000000761891 |
+3.92735% | +7.77462% |
17982300 182 |
64898 1 |
 |
|
0.00000429 0.000000000043451 |
+20.0422% | +18.9698% |
17954800 182 |
142324 1 |
 |
|
0.0265999 0.000000269415 |
+17.6331% | -29.5182% |
17934600 182 |
3233910 33 |
 |
|
0.00000179 0.0000000000181299 |
-3.2237% | -2.66411% |
17918100 181 |
2948740 30 |
 |
|
2.69 0.0000272455 |
+3.58035% | -0.202008% |
17911700 181 |
3023120 31 |
|
|
0.00190268 0.0000000192712 |
+7.40593% | +3.76663% |
17821800 181 |
563473 6 |
 |
|
0.0273698 0.000000277214 |
+7.84453% | +7.31392% |
17798500 180 |
339707 3 |
 |
|
0.052367 0.000000530395 |
-18.2584% | -10.6249% |
17622600 178 |
466439 5 |
 |
|
0.00068346 0.00000000692238 |
+0.37365% | +0.454638% |
17621500 178 |
17632300 179 |
|
|
0.0001768 0.00000000179071 |
-9.55625% | -18.117% |
17610800 178 |
171767 2 |
 |
|
0.0291031 0.000000294768 |
+25.9106% | -4.94039% |
17604500 178 |
347941 4 |
 |
|
1.39 0.0000140785 |
+8.69963% | +11.1033% |
17598900 178 |
68476 1 |
 |
|
0.0132611 0.000000134315 |
+24.7758% | +34.8265% |
17564900 178 |
239064 2 |
 |
|
0.0000314 0.000000000318033 |
+11.919% | -2.61263% |
17481500 177 |
61647 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng