USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.61345 0.00000670056 |
+2.69147% | +6.17216% |
12882700 141 |
3396860 37 |
 |
|
0.0257942 0.000000281743 |
+2.97792% | +28.9102% |
12882500 141 |
178939 2 |
 |
|
0.107351 0.00000117257 |
+2.86596% | +2.7459% |
12871400 141 |
103.76 ? |
 |
|
0.215783 0.00000235694 |
+2.44972% | +0.864654% |
12831800 140 |
1803440 20 |
|
|
0.058304 0.00000063684 |
+1.10768% | -5.92455% |
12824800 140 |
1731220 19 |
 |
|
0.00022425 0.00000000244943 |
+8.61865% | -9.76175% |
12819800 140 |
1855230 20 |
 |
|
0.0009336 0.0000000101975 |
+2.97752% | +0.167102% |
12803900 140 |
26289 ? |
|
|
0.000000030301 0.00000000000033097 |
+3.24049% | +0.0646903% |
12766400 139 |
3659.86 ? |
|
|
0.0268158 0.000000292902 |
+13.565% | -10.8239% |
12737700 139 |
1421380 16 |
 |
|
0.0398567 0.000000435345 |
+9.05859% | +4.91269% |
12656400 138 |
169976 2 |
 |
|
0.08143 0.00000088944 |
+0.44561% | +1.44867% |
12611300 138 |
4924780 54 |
 |
|
0.152972 0.00000167088 |
+7.54297% | -2.15557% |
12583400 137 |
44007 ? |
 |
|
0.158404 0.00000173021 |
+8.93388% | +17.1793% |
12573600 137 |
841717 9 |
 |
|
0.156934 0.00000171415 |
+0.31526% | -7.81387% |
12555400 137 |
2699480 29 |
 |
|
0.994466 0.0000108623 |
+0.03511% | +0.384886% |
12529700 137 |
143.13 ? |
|
|
0.00003943 0.000000000430684 |
-2.62866% | -2.48483% |
12529100 137 |
33130 ? |
 |
|
0.0171875 0.000000187735 |
+12.1797% | +56.2668% |
12518700 137 |
26043 ? |
 |
|
1.071 0.0000116983 |
+0.01159% | +0.14998% |
12401400 135 |
3969.6 ? |
|
|
0.0262461 0.00000028668 |
-12.5571% | -1.43524% |
12373600 135 |
363575 4 |
 |
|
0.00034071 0.00000000372149 |
-6.75776% | -17.8492% |
12350900 135 |
282.25 ? |
 |
|
0.00242164 0.000000026451 |
+1.78511% | -14.2148% |
12342200 135 |
32069 ? |
 |
|
176.72 0.00193027 |
+3.80573% | -1.0377% |
12280500 134 |
14585.2 ? |
 |
|
0.012279 0.000000134121 |
+0.2072% | +2.52106% |
12270500 134 |
2951640 32 |
 |
|
0.00441396 0.0000000482126 |
+0.28637% | -0.274125% |
12228700 134 |
80.2 ? |
|
|
0.0162636 0.000000177643 |
+2.56011% | +1.34488% |
12222500 134 |
31050 ? |
 |
|
0.678768 0.00000741402 |
+3.48691% | +8.3786% |
12217800 133 |
8138.35 ? |
 |
|
0.0263567 0.000000287888 |
+0.44204% | -3.5219% |
12211800 133 |
164959 2 |
 |
|
1.095 0.0000119604 |
+2.63324% | -14.3705% |
12208700 133 |
82820 1 |
 |
|
0.0122023 0.000000133283 |
+2.05007% | -1.4278% |
12202400 133 |
16136500 176 |
 |
|
0.0357677 0.000000390681 |
+1.13123% | -1.11485% |
12178000 133 |
152325 2 |
 |
|
0.0152617 0.000000166699 |
+4.19975% | -0.0601413% |
12129900 132 |
1317750 14 |
|
|
0.00160582 0.00000001754 |
+0.47455% | +3.06872% |
12119500 132 |
4363350 48 |
 |
|
3.41 0.0000372466 |
-1.28447% | -7.21183% |
12115700 132 |
93038 1 |
 |
|
0.00002877 0.000000000314248 |
+30.8916% | +35.5721% |
12105100 132 |
2775360 30 |
 |
|
0.0169953 0.000000185636 |
+2.89193% | +1.16478% |
12034900 131 |
220421 2 |
 |
|
0.998039 0.0000109013 |
+0.18484% | +0.0553127% |
12034600 131 |
1550460 17 |
|
|
0.046979 0.00000051314 |
-6.53009% | -38.8313% |
12022000 131 |
32658 ? |
 |
|
0.0292044 0.000000318992 |
+0.47043% | -2.18203% |
11996500 131 |
1452.22 ? |
![Γράφημα τιμών RAMP [OLD] (RAMP)](https://static.coincost.net/sparkline/ramp.png) |
|
320.52 0.00350096 |
-2.37656% | +7.14257% |
11985100 131 |
8340330 91 |
 |
|
0.000000284019 0.00000000000310227 |
+9.67837% | +6.86923% |
11917700 130 |
749085 8 |
 |
|
0.00013309 0.00000000145371 |
+24.9016% | +8.82082% |
11907600 130 |
371157 4 |
 |
|
0.061021 0.000000666517 |
+1.59291% | -14.2382% |
11901800 130 |
8988280 98 |
 |
|
0.0118954 0.00000012993 |
-3.56695% | -54.6349% |
11888500 130 |
34851 ? |
 |
|
0.000000178709 0.00000000000195199 |
+13.1798% | +24.2791% |
11866500 130 |
1320100 14 |
 |
|
0.939934 0.0000102667 |
+3.38793% | +2.96734% |
11811600 129 |
5549900 61 |
 |
|
0.999803 0.0000109206 |
+0.01485% | -0.0515038% |
11806200 129 |
48184 1 |
|
|
0.0122301 0.000000133586 |
-3.88222% | -1.75157% |
11797200 129 |
222682 2 |
 |
|
0.996068 0.0000108798 |
+0.10289% | +0.0420375% |
11793400 129 |
36.94 ? |
|
|
0.588775 0.00000643104 |
+1.86648% | -1.75626% |
11786600 129 |
6605990 72 |
 |
|
1.17 0.0000127796 |
-0.00078% | +0.0832418% |
11749400 128 |
19839.8 ? |
|
|
0.117693 0.00000128553 |
+2.69791% | +6.33593% |
11742500 128 |
3353060 37 |
 |
|
3.02 0.0000329867 |
+5.89643% | +16.3333% |
11709800 128 |
63634 1 |
 |
|
0.176253 0.00000192517 |
+4.81183% | -23.6899% |
11599700 127 |
250988 3 |
 |
|
0.01692 0.000000184813 |
+5.04841% | +3.69981% |
11587700 127 |
287834 3 |
 |
|
11574500 126.673 |
+6.5591% | -11.0701% |
11574500 127 |
4563.58 ? |
 |
|
0.013517 0.000000147643 |
+4.85289% | +7.58339% |
11570600 126 |
904418 10 |
 |
|
0.0119697 0.000000130742 |
0% | 0% |
11555300 126 |
? ? |
|
|
0.00054988 0.0000000060062 |
+11.0142% | +6.37419% |
11547400 126 |
331101 4 |
 |
|
0.12669 0.0000013838 |
+2.02134% | -12.7439% |
11546900 126 |
109613 1 |
 |
|
0.00128077 0.0000000139895 |
+5.32578% | +8.57036% |
11536600 126 |
1202410 13 |
 |
|
0.000000027421 0.000000000000299513 |
+1.22351% | -11.6939% |
11535100 126 |
28999600 317 |
 |
|
0.0115275 0.000000125912 |
+1.95656% | -11.4662% |
11527200 126 |
801132 9 |
 |
|
0.00115556 0.0000000126219 |
-1.73341% | +3.69462% |
11521500 126 |
15170700 166 |
 |
|
0.300999 0.00000328774 |
-0.40135% | +9.33733% |
11513800 126 |
3113.13 ? |
 |
|
1.07 0.0000116839 |
-0.97886% | +3.33702% |
11439900 125 |
537376 6 |
 |
|
3.1 0.0000338506 |
+1.4097% | +3.81718% |
11408500 125 |
2305.05 ? |
 |
|
0.784563 0.00000856706 |
+1.66996% | -1.95013% |
11400100 124 |
16899.4 ? |
 |
|
0.0227415 0.000000248326 |
+8.4577% | -4.04213% |
11386300 124 |
11173.5 ? |
 |
|
0.071088 0.000000776248 |
-11.8258% | -59.6353% |
11341800 124 |
1722160 19 |
 |
|
0.133809 0.00000146113 |
+0.58266% | -0.0624116% |
11330500 124 |
41337 ? |
|
|
0.050611 0.000000552649 |
+11.4352% | +0.588243% |
11329100 124 |
962663 11 |
|
|
1.41 0.0000153965 |
+2.44678% | +1.61083% |
11312300 124 |
4204580 46 |
 |
|
0.00112494 0.0000000122838 |
+5.53096% | -1.83629% |
11282400 123 |
794140 9 |
 |
|
0.000000341744 0.00000000000373169 |
+4.13652% | +0.356634% |
11277600 123 |
51818 1 |
|
|
0.0267184 0.000000291752 |
-4.27483% | -9.715% |
11219100 123 |
1706790 19 |
 |
|
3706.95 0.0404782 |
+4.67317% | +0.157277% |
11204300 122 |
79.07 ? |
|
|
0.0173961 0.000000189957 |
+3.1061% | -2.35325% |
11188300 122 |
1214480 13 |
 |
|
0.111767 0.00000122044 |
-0.15268% | -3.81555% |
11187000 122 |
4621.66 ? |
 |
|
0.0154393 0.00000016859 |
+1.7258% | -15.9158% |
11185700 122 |
603508 7 |
 |
|
0.0186954 0.000000204145 |
+3.26163% | -2.41726% |
11147400 122 |
4569050 50 |
 |
|
0.00000000127 0.0000000000000138678 |
-0.47718% | -12.1291% |
11126800 121 |
24287 ? |
 |
|
1.017 0.0000111052 |
+0.05994% | +0.0212505% |
11126200 121 |
? ? |
|
|
0.0109508 0.000000119895 |
-6.05118% | +133113% |
11115800 122 |
587016 6 |
 |
|
0.151812 0.00000165772 |
+0.01767% | -5.15628% |
11111700 121 |
39.16 ? |
 |
|
0.0110951 0.000000121153 |
+3.75502% | -7.17428% |
11086300 121 |
1536400 17 |
 |
|
0.0110816 0.000000121006 |
+14.9051% | +20.1667% |
11082400 121 |
133504 1 |
 |
|
0.15507 0.00000169329 |
+27.6186% | +40.8229% |
11074400 121 |
726477 8 |
 |
|
93.63 0.0010224 |
+2.8926% | +12.6987% |
11073500 121 |
6987180 76 |
 |
|
0.000000027974 0.000000000000305463 |
+1.14875% | -15.947% |
11042500 121 |
936178 10 |
 |
|
0.984338 0.0000107485 |
+0.02754% | +0.178203% |
11028000 120 |
80.09 ? |
|
|
0.000000012306 0.000000000000134376 |
+2.51663% | +5.95553% |
10998200 120 |
4396670 48 |
 |
|
0.0127895 0.000000139655 |
+25.4963% | -6.48371% |
10989100 120 |
2060820 23 |
 |
|
0.366715 0.00000400436 |
+6.19943% | +2.48676% |
10971000 120 |
2833.77 ? |
 |
|
0.848304 0.00000926308 |
+9.4263% | -11.8309% |
10943200 119 |
989313 11 |
 |
|
0.172563 0.00000188431 |
-2.44309% | -17.4187% |
10904400 119 |
243424 3 |
 |
|
18.72 0.000204414 |
+10.759% | +26.2966% |
10898400 119 |
203323 2 |
 |
|
0.0215429 0.000000235238 |
+2.78104% | +4.7283% |
10897100 119 |
202433 2 |
 |
|
0.108855 0.00000118865 |
+2.32747% | +6.96349% |
10896600 119 |
104492 1 |
 |
|
0.423894 0.00000462873 |
+3.10491% | -4.7906% |
10891700 119 |
295605 3 |
 |
|
0.00108724 0.0000000118722 |
+4.25965% | -12.9609% |
10879900 119 |
264022 3 |
 |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng