USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0210356 0.000000295697 |
-4.60031% | -0.125301% |
10860600 153 |
803043 11 |
|
|
0.0494398 0.000000694975 |
+2.93237% | +4.26356% |
10856800 153 |
3475800 49 |
 |
|
0.998454 0.0000140353 |
0% | 0% |
10823600 152 |
80.09 ? |
|
|
0.00615754 0.0000000865565 |
-5.88113% | +4.38551% |
10813600 152 |
175929 2 |
 |
|
0.151981 0.00000213639 |
+0.4032% | +12.4406% |
10798200 152 |
128191 2 |
 |
|
0.00708481 0.0000000995911 |
-4.85895% | -0.253486% |
10796000 152 |
2576820 36 |
|
|
0.0107797 0.000000151531 |
-3.49975% | +3.48228% |
10793200 152 |
1336.99 ? |
 |
|
0.270451 0.00000380173 |
-4.93795% | +3.58756% |
10789800 152 |
1056.82 ? |
 |
|
0.0225295 0.000000316696 |
-4.99949% | -0.794145% |
10789300 152 |
380319 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.56 0.0000219289 |
-7.69983% | +7.64871% |
10684700 150 |
61716 1 |
 |
|
0.013806 0.000000194071 |
+1.02147% | +3.59147% |
10656400 150 |
1091490 15 |
 |
|
0.0152505 0.000000214376 |
-2.74566% | -0.295059% |
10654900 150 |
25.73 ? |
|
|
2.41 0.0000338773 |
-1.88615% | +19.9277% |
10640400 150 |
182009 3 |
 |
|
0.000000059848 0.000000000000841283 |
-5.11067% | +7.84265% |
10579800 149 |
40741 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0404788 0.00000056901 |
+9.83015% | -4.55372% |
10491700 147 |
749134 11 |
 |
|
1.032 0.0000145068 |
-0.19078% | -0.129277% |
10490200 147 |
6779.61 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003075 0.000000000432252 |
-4.82463% | +14.9814% |
10477500 147 |
270717 4 |
 |
|
0.998361 0.0000140339 |
+0.00277% | +0.256326% |
10477400 147 |
13838.8 ? |
|
|
0.00002077 0.000000000291964 |
-0.45752% | -3.58659% |
10457400 147 |
176647 2 |
 |
|
0.9542 0.0000134132 |
0% | 0% |
10442700 147 |
? ? |
|
|
0.0103921 0.000000146081 |
-8.83366% | +5.2818% |
10409800 146 |
474010 7 |
 |
|
0.0119186 0.000000167539 |
-2.00794% | -2.06174% |
10405900 146 |
666127 9 |
 |
|
0.00153019 0.0000000215099 |
-13.2645% | -30.5168% |
10394300 146 |
5302.92 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0210116 0.00000029536 |
-11.4408% | +0.16119% |
10366200 146 |
2252300 32 |
|
|
0.0190527 0.000000267824 |
-4.26241% | -9.339% |
10357800 146 |
779005 11 |
 |
|
0.00562236 0.0000000790334 |
-3.1625% | +8.07798% |
10353900 146 |
1875850 26 |
 |
|
0.0103683 0.000000145748 |
-5.51408% | -3.95278% |
10333300 145 |
151830 2 |
 |
|
0.619465 0.00000870781 |
-2.73352% | +3.10746% |
10327600 145 |
4.93 ? |
 |
|
0.00015996 0.00000000224856 |
-4.07939% | -0.608579% |
10304700 145 |
2203570 31 |
|
|
0.0224455 0.000000315517 |
-3.97203% | -8.2263% |
10251300 144 |
45314 1 |
 |
|
0.0157332 0.000000221162 |
-3.56728% | +1.37386% |
10217400 144 |
60131 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00403589 0.0000000567325 |
-3.73426% | -17.5434% |
10182100 143 |
148033 2 |
 |
|
0.00288742 0.0000000405884 |
-3.65905% | -2.11729% |
10177100 143 |
898224 13 |
 |
|
0.00087 0.0000000122296 |
+7.337% | +21.5581% |
10176600 143 |
1150.18 ? |
 |
|
0.000000067829 0.000000000000953471 |
-5.61796% | -0.499845% |
10162900 143 |
173.69 ? |
|
|
0.000000033083 0.000000000000465047 |
+10.1534% | +163.292% |
10149400 143 |
1701180 24 |
 |
|
0.00001014 0.000000000142538 |
-8.15845% | +8.09572% |
10147200 143 |
204029 3 |
 |
|
0.579222 0.00000814212 |
+0.00032% | +2.38027% |
10143700 143 |
392.49 ? |
 |
|
1.025 0.0000144084 |
-4.19159% | +3.87543% |
10141200 143 |
884.08 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.56 0.0000359859 |
-2.26473% | +30.7545% |
10100100 142 |
74486 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00192799 0.0000000271017 |
-5.66967% | +6.39134% |
10059000 141 |
56340 1 |
 |
|
0.490858 0.00000689998 |
-5.36258% | +3.20917% |
10056100 141 |
4909.74 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999668 0.0000140523 |
-0.00843% | -0.0108583% |
10000200 141 |
10086.7 ? |
|
|
0.682379 0.00000959219 |
-0.97345% | +4.72358% |
9986170 140 |
15472.9 ? |
 |
|
0.998867 0.0000140411 |
-1.02391% | -0.108018% |
9984530 140 |
4.7 ? |
|
|
0.517041 0.00000726804 |
-2.13893% | +24.1183% |
9980970 140 |
1076270 15 |
 |
|
0.154639 0.00000217376 |
-2.67435% | +4.38026% |
9960250 140 |
602247 8 |
 |
|
0.00819808 0.00000011524 |
-4.9272% | +4.00025% |
9955750 140 |
84974 1 |
 |
|
0.099392 0.00000139715 |
-6.8986% | +4.09964% |
9931360 140 |
1855620 26 |
 |
|
0.073763 0.00000103689 |
-4.35845% | -3.60318% |
9925800 140 |
65714 1 |
 |
|
0.765731 0.0000107639 |
-5.34609% | -1.17939% |
9863970 139 |
921593 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00999726 0.000000140531 |
-3.2705% | +0.208817% |
9821060 138 |
5146090 72 |
|
|
0.0165311 0.000000232377 |
-6.11167% | -8.83573% |
9815420 138 |
2211200 31 |
 |
|
0.122172 0.00000171737 |
-8.30637% | +8.49624% |
9778270 137 |
272874 4 |
 |
|
0.0135291 0.000000190179 |
+0.19702% | +15.2267% |
9776730 137 |
89238 1 |
 |
|
0.000000105777 0.00000000000148691 |
+5.46419% | +22.0082% |
9774780 137 |
62374 1 |
 |
|
0.0432924 0.00000060856 |
+1.84128% | -0.921007% |
9753690 137 |
15543.7 ? |
|
|
0.00974183 0.000000136941 |
-9.45827% | -4.93123% |
9751030 137 |
2368.88 ? |
 |
|
0.139335 0.00000195863 |
-4.09436% | -0.237298% |
9743480 137 |
1459780 21 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0129081 0.000000181449 |
-8.42957% | -2.81455% |
9685220 136 |
1655270 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.060868 0.000000855621 |
-6.87814% | -10.4151% |
9547570 134 |
23683 ? |
 |
|
0.00000107 0.000000000015041 |
-3.93312% | +4.62563% |
9542670 134 |
281.4 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.17 0.0000164467 |
-0.8866% | +0.910204% |
9531060 134 |
7217200 101 |
|
|
0.0164219 0.000000230842 |
+2.88074% | +17.7077% |
9491890 133 |
428965 6 |
 |
|
0.00706314 0.0000000992865 |
-1.92338% | +0.431197% |
9483860 133 |
5021680 71 |
|
|
0.998601 0.0000140373 |
-0.00052% | -0.0308638% |
9476790 133 |
581683 8 |
|
|
0.068245 0.000000959319 |
-1.71699% | +3.199% |
9454890 133 |
1637620 23 |
 |
|
0.00028142 0.00000000395592 |
-4.22603% | +3.39943% |
9453350 133 |
86601 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.48 0.0000348613 |
-3.11414% | +43.5675% |
9421620 132 |
1003530 14 |
 |
|
0.628409 0.00000883354 |
-7.21694% | -11.1777% |
9415620 132 |
329241 5 |
 |
|
0.00001038 0.000000000145912 |
-8.85677% | +7.57216% |
9389350 132 |
710948 10 |
 |
|
0.00936835 0.000000131691 |
-5.18951% | +3.95472% |
9361270 132 |
1140090 16 |
 |
|
0.710028 0.00000998085 |
-3.78433% | -5.721% |
9357890 132 |
1144350 16 |
 |
|
0.724209 0.0000101802 |
-4.79934% | +23.7224% |
9347700 131 |
136868 2 |
 |
|
0.999857 0.000014055 |
-0.03922% | -0.0269728% |
9300630 131 |
287867 4 |
|
|
13.38 0.000188082 |
-5.44944% | -4.14398% |
9289500 131 |
2216.32 ? |
 |
|
1.45 0.0000203826 |
-4.92102% | +13.1084% |
9289020 131 |
2.29 ? |
 |
|
0.00083951 0.000000011801 |
-9.82062% | -6.62481% |
9285450 131 |
1111450 16 |
 |
|
0.0184494 0.000000259344 |
-6.16546% | +9.60855% |
9266920 130 |
22667300 319 |
 |
|
2.04 0.0000286763 |
-0.28574% | +4.47912% |
9242560 130 |
146351 2 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng