USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0198306 0.000000182275 |
+2.27062% | +7.92814% |
15195600 140 |
4659810 43 |
 |
|
0.00007559 0.000000000694793 |
+8.07011% | +6.25928% |
15155800 139 |
2534500 23 |
 |
|
0.683377 0.00000628133 |
+9.56406% | -8.38491% |
15130200 139 |
1749980 16 |
 |
|
0.000000001722 0.0000000000000158279 |
+1.98116% | +15.0295% |
15113000 139 |
29296 ? |
 |
|
108945 1.00138 |
+0.99212% | +3.11534% |
15108400 139 |
23331 ? |
 |
|
0.00430586 0.0000000395777 |
-2.87526% | +1.19767% |
15052300 138 |
1614540 15 |
 |
|
0.069975 0.000000643182 |
+0.82691% | +24.5064% |
15049400 138 |
25582 ? |
 |
|
1.002 0.00000920998 |
+0.78712% | +0.411504% |
15043300 138 |
9607.56 ? |
|
|
0.066802 0.000000614017 |
-1.21693% | -0.467394% |
15041300 138 |
13637700 125 |
|
|
0.132106 0.00000121427 |
+3.41932% | +3.35342% |
15032500 138 |
289192 3 |
 |
|
0.0321389 0.000000295408 |
+0.65648% | -0.0925517% |
14993300 138 |
1043780 10 |
|
|
0.235644 0.00000216595 |
+1.59891% | +9.35719% |
14925800 137 |
210.22 ? |
 |
|
0.0412402 0.000000379064 |
-0.73523% | +21.275% |
14916200 137 |
3473520 32 |
 |
|
0.0192702 0.000000177124 |
+1.79193% | +1.62486% |
14835100 136 |
1192960 11 |
 |
|
0.993848 0.00000913505 |
+0.1135% | -0.00969676% |
14759400 136 |
116223 1 |
|
|
0.10478 0.000000963096 |
+24.556% | +22.2301% |
14750000 136 |
1452.16 ? |
 |
|
0.0157399 0.000000144674 |
-2.32736% | +25.2498% |
14743100 136 |
383194 4 |
 |
|
0.000000037227 0.000000000000342176 |
-3.58628% | -4.10788% |
14726200 135 |
2904160 27 |
 |
|
11.78 0.000108277 |
-0.46617% | -8.65708% |
14717400 135 |
590434 5 |
 |
|
1.031 0.00000947654 |
-0.01918% | +0.716964% |
14714200 135 |
2.5 ? |
|
|
0.0236799 0.000000217656 |
+2.5716% | +11.4545% |
14712800 135 |
420388 4 |
 |
|
0.00245219 0.0000000225395 |
+21.4422% | +23.33% |
14711900 135 |
1438380 13 |
 |
|
0.0379376 0.000000348707 |
+1.49923% | +4.40489% |
14660500 135 |
13428.2 ? |
 |
|
0.0366185 0.000000336583 |
+1.66716% | +6.56172% |
14646900 135 |
3028930 28 |
 |
|
0.0146192 0.000000134373 |
-1.71154% | -12.509% |
14610800 134 |
936200 9 |
 |
|
0.0146013 0.000000134209 |
-0.96321% | +8.95756% |
14599600 134 |
3230470 30 |
 |
|
3.52 0.0000323544 |
-0.16796% | -1.29839% |
14590400 134 |
1009300 9 |
 |
|
14.46 0.000132911 |
+4.36676% | -8.29053% |
14540400 134 |
6820.63 ? |
 |
|
0.0235828 0.000000216763 |
-6.86847% | -12.1113% |
14517800 133 |
90873 1 |
 |
|
0.00022844 0.00000000209973 |
+2.32463% | +8.13211% |
14501000 133 |
1076760 10 |
 |
|
0.000000016092 0.000000000000147911 |
+9.24515% | +13.1835% |
14467800 133 |
5070440 47 |
 |
|
0.0262494 0.000000241274 |
-0.89314% | -21.8858% |
14453300 133 |
3440710 32 |
 |
|
0.125959 0.00000115776 |
-0.21207% | +16.4988% |
14440900 133 |
5384090 49 |
 |
|
3.93 0.000036123 |
+1.87581% | +3.43272% |
14436900 133 |
24060 ? |
 |
|
0.00228099 0.0000000209659 |
+4.44866% | +10.9031% |
14410100 132 |
3779500 35 |
 |
|
1.46 0.0000134197 |
+1.28807% | +2.63858% |
14409400 132 |
3303040 30 |
 |
|
165.24 0.00151882 |
+1.8828% | +2.50263% |
14401000 132 |
2870060 26 |
 |
|
0.11041 0.00000101484 |
+2.57115% | +5.16767% |
14355000 132 |
6673630 61 |
 |
|
0.00847088 0.0000000778609 |
-3.87697% | -1.00898% |
14329300 132 |
782614 7 |
 |
|
169.58 0.00155871 |
+1.99904% | +3.45463% |
14324300 132 |
64052 1 |
 |
|
0.0140037 0.000000128716 |
+2.87098% | -0.639636% |
14287100 131 |
629553 6 |
|
|
0.0422862 0.000000388678 |
+1.19655% | -2.99489% |
14218300 131 |
198251 2 |
 |
|
0.0141548 0.000000130105 |
+0.39986% | +6.37856% |
14149000 130 |
94018 1 |
 |
|
0.152923 0.00000140561 |
+0.00707% | +0.221441% |
14116300 130 |
3003.61 ? |
|
|
0.0140642 0.000000129273 |
-21.38% | -52.3029% |
14063800 129 |
3824530 35 |
 |
|
0.000000168132 0.0000000000015454 |
+0.21753% | -0.9575% |
14056200 129 |
50204 ? |
|
|
0.677842 0.00000623045 |
+1.4769% | -0.206876% |
13998000 129 |
4386670 40 |
|
|
0.999944 0.00000919108 |
+0.84281% | +0.00378201% |
13920800 128 |
191052 2 |
|
|
13884600 127.622 |
-4.73154% | -15.7365% |
13883200 128 |
10920.8 ? |
 |
|
0.98615 0.0000090643 |
-0.36237% | +1.14258% |
13866600 127 |
1228490 11 |
 |
|
0.00295043 0.0000000271192 |
-3.37604% | -16.1299% |
13861000 127 |
200272 2 |
 |
|
0.359159 0.00000330125 |
+0.27289% | +0.870067% |
13859400 127 |
257352 2 |
|
|
0.0000034 0.0000000000312514 |
+2.81646% | +5.21702% |
13801200 127 |
88678 1 |
 |
|
1.004 0.00000922837 |
+0.30537% | -0.0765753% |
13795800 127 |
1792230 16 |
|
|
0.068252 0.000000627345 |
+2.30366% | -20.0702% |
13771500 127 |
8571450 79 |
 |
|
0.067836 0.000000623521 |
-1.28475% | -6.27938% |
13765800 127 |
1766450 16 |
 |
|
0.00651318 0.0000000598665 |
+13.817% | +19.1747% |
13764000 127 |
122898 1 |
 |
|
0.999218 0.00000918441 |
+0.07467% | +0.0339055% |
13653200 125 |
155347 1 |
|
|
2687.41 0.0247016 |
+3.06834% | +8.62074% |
13612000 125 |
2835360 26 |
 |
|
2658.29 0.0244339 |
+2.92144% | +10.0393% |
13608000 125 |
455.1 ? |
 |
|
0.0179264 0.000000164773 |
-0.19311% | -12.2896% |
13579700 125 |
32194 ? |
 |
|
109.62 0.00100758 |
+0.02215% | +0.47686% |
13562500 125 |
15597.8 ? |
|
|
0.0139585 0.000000128301 |
+0.44623% | +3.36912% |
13557700 125 |
215124 2 |
 |
|
0.00979009 0.0000000899866 |
-1.66768% | -2.47288% |
13556800 125 |
1169030 11 |
 |
|
2.29 0.0000210488 |
+2.07478% | +4.78253% |
13478500 124 |
522411 5 |
 |
|
0.0167573 0.000000154027 |
-0.04097% | +2.00547% |
13417000 123 |
747356 7 |
 |
|
1.22 0.0000112138 |
-0.92958% | +31.1056% |
13412900 123 |
105225 1 |
 |
|
0.515173 0.00000473526 |
+2.56218% | +7.95209% |
13386400 123 |
172460 2 |
 |
|
1.002 0.00000920998 |
+0.43592% | -0.00625609% |
13334300 123 |
3953620 36 |
|
|
0.0000563 0.000000000517487 |
+3.66299% | -5.86844% |
13317000 122 |
16.34 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.564886 0.00000519221 |
+0.87898% | -0.307562% |
13313500 122 |
934919 9 |
|
|
0.0167004 0.000000153503 |
+1.00851% | -10.4268% |
13312700 122 |
194591 2 |
 |
|
0.00034279 0.00000000315079 |
-1.62373% | +0.848527% |
13300500 122 |
44199 ? |
|
|
0.139962 0.00000128647 |
+11.038% | +16.6763% |
13234300 122 |
41572100 382 |
 |
|
0.187572 0.00000172409 |
+2.41978% | +14.8044% |
13223300 122 |
1786.13 ? |
 |
|
0.060406 0.000000555228 |
-0.10441% | +1.05273% |
13211100 121 |
6792470 62 |
 |
|
0.0251521 0.000000231188 |
+2.47334% | +4.9085% |
13204500 121 |
76661 1 |
 |
|
0.053411 0.000000490933 |
+5.64265% | +3.53106% |
13201900 121 |
55555000 511 |
 |
|
0.000000000295685 0.00000000000000271782 |
-0.71991% | +0.0580776% |
13187900 121 |
319024 3 |
|
|
1.24 0.0000113976 |
-0.55977% | -1.71914% |
13126400 121 |
60251 1 |
 |
|
0.059564 0.000000547488 |
+3.55448% | -4.01208% |
13125300 121 |
9852.59 ? |
 |
|
0.346075 0.00000318098 |
-0.53024% | -14.3723% |
13121800 121 |
513327 5 |
 |
|
1.31 0.000012041 |
+4.73079% | -3.46773% |
13100500 120 |
300767 3 |
 |
|
0.081016 0.000000744667 |
+0.79124% | -1.15584% |
13098400 120 |
153997 1 |
 |
|
0.0173938 0.000000159877 |
+8.81006% | +14.4346% |
13096800 120 |
192135 2 |
 |
|
0.012599 0.000000115805 |
+3.12278% | +15.8551% |
13008000 120 |
302930 3 |
 |
|
0.066097 0.000000607537 |
-1.13885% | -7.60426% |
13002700 120 |
7484.66 ? |
 |
|
0.0218746 0.000000201062 |
+2.11078% | +3.96085% |
12941600 119 |
130711 1 |
 |
|
1.16 0.0000106623 |
+0.08002% | +1.3327% |
12940800 119 |
76681 1 |
 |
|
2602.87 0.0239245 |
+3.06928% | +8.42598% |
12933700 119 |
100093 1 |
 |
|
0.0316799 0.000000291189 |
-3.17419% | +4.44371% |
12870700 118 |
2475.05 ? |
 |
|
0.00028718 0.00000000263964 |
+45.1512% | +0.658374% |
12869500 118 |
1244840 11 |
|
|
0.327279 0.00000300822 |
-0.33508% | -8.09086% |
12863600 118 |
892157 8 |
 |
|
0.998361 0.00000917653 |
-0.1055% | +0.218879% |
12858500 118 |
812907 7 |
|
|
0.0183854 0.000000168991 |
+0.2614% | +2.3809% |
12841200 118 |
11.89 ? |
![Graphique du cours du Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0347933 0.000000319806 |
-9.50588% | -18.0635% |
12826900 118 |
131942 1 |
 |
|
4.63 0.0000425571 |
-5.70049% | -15.7972% |
12821800 118 |
25659 ? |
 |
|
0.0130204 0.000000119678 |
-4.64252% | +9.14359% |
12816900 118 |
1341380 12 |
 |
|
0.710176 0.00000652765 |
+11.7212% | -3.49246% |
12813100 118 |
58580 1 |
 |
|
0.231865 0.00000213121 |
-0.70637% | -7.16193% |
12777700 117 |
5808960 53 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng