USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
15313200 140.783 |
+6.58527% | -14.7695% |
15312300 141 |
12148.9 ? |
 |
|
9.12 0.0000838451 |
-2.65431% | -17.2598% |
15302000 141 |
743184 7 |
 |
|
0.000000038488 0.000000000000353841 |
-1.34417% | -2.98878% |
15209200 140 |
2930580 27 |
 |
|
0.067427 0.000000619893 |
+1.23033% | -5.45935% |
15193600 140 |
21071800 194 |
 |
|
0.0151123 0.000000138935 |
-7.4338% | -12.1773% |
15154200 139 |
936057 9 |
 |
|
0.0151363 0.000000139156 |
-2.36223% | +5.92144% |
15131400 139 |
3083420 28 |
 |
|
0.999999 0.00000919353 |
+0.02205% | -0.0871983% |
15122600 139 |
3278480 30 |
|
|
109034 1.00241 |
+0.564% | +2.25311% |
15120300 139 |
44072 ? |
 |
|
0.0243028 0.000000223429 |
+6.5144% | +11.3208% |
15118200 139 |
356349 3 |
 |
|
0.000000001715 0.0000000000000157669 |
+2.52168% | +12.8903% |
15066000 139 |
43516 ? |
 |
|
0.050956 0.000000468466 |
+0.3431% | +5.60221% |
15061300 138 |
222152 2 |
 |
|
1.001 0.00000920274 |
+0.38356% | +0.334875% |
15030800 138 |
10099.1 ? |
|
|
0.04302 0.000000395507 |
+1.9256% | -9.60531% |
15026800 138 |
299823 3 |
 |
|
0.236109 0.00000217068 |
+0.75294% | +6.95821% |
14955800 137 |
520.41 ? |
 |
|
0.0320277 0.000000294448 |
-0.15083% | -1.32598% |
14945100 137 |
1023910 9 |
 |
|
0.069458 0.000000638565 |
-0.11691% | +22.8016% |
14933000 137 |
32711 ? |
 |
|
0.0042779 0.0000000393291 |
+1.87966% | -1.39224% |
14902000 137 |
2299850 21 |
 |
|
0.0194559 0.000000178868 |
+0.01017% | +3.29781% |
14890900 137 |
5333910 49 |
 |
|
0.130833 0.00000120282 |
+1.81625% | +1.90061% |
14871800 137 |
294727 3 |
 |
|
0.994748 0.00000914526 |
+0.00974% | +0.129122% |
14773600 136 |
158632 1 |
|
|
0.0157888 0.000000145155 |
-0.85919% | +19.7593% |
14773500 136 |
334140 3 |
 |
|
0.0267335 0.000000245776 |
-1.01186% | -20.4044% |
14723900 135 |
4300560 40 |
 |
|
14.58 0.000134042 |
+7.11783% | -12.1356% |
14673600 135 |
14455.2 ? |
 |
|
0.0405625 0.000000372913 |
+3.48502% | +7.69197% |
14671200 135 |
5327390 49 |
 |
|
0.0381062 0.000000350331 |
+7.25846% | +1.49124% |
14638900 135 |
39429 ? |
 |
|
0.0365101 0.000000335657 |
+0.38709% | +4.89425% |
14604000 134 |
2236180 21 |
 |
|
0.000000016196 0.000000000000148899 |
+8.11622% | +4.89266% |
14592000 134 |
3302000 30 |
 |
|
0.00241922 0.0000000222412 |
+7.2211% | +15.6117% |
14585900 134 |
1563090 14 |
 |
|
3.51 0.0000322693 |
-0.47939% | -1.43295% |
14575400 134 |
986914 9 |
 |
|
0.126911 0.00000116676 |
-1.70489% | +44.138% |
14552400 134 |
6133980 56 |
 |
|
0.153072 0.00000140727 |
+21.5313% | +23.3697% |
14476000 133 |
8714170 80 |
 |
|
0.00022769 0.00000000209328 |
+2.67282% | +7.10404% |
14455600 133 |
930517 9 |
 |
|
0.0187215 0.000000172117 |
-1.31138% | -3.85507% |
14417000 133 |
1216030 11 |
 |
|
165.05 0.00151739 |
-0.8224% | +1.85884% |
14374300 132 |
2737620 25 |
 |
|
1.45 0.0000133306 |
+0.09121% | +1.65571% |
14311400 132 |
4032370 37 |
 |
|
0.115268 0.00000105972 |
+5.3091% | +13.9312% |
14275700 131 |
17246700 159 |
 |
|
0.00305073 0.000000028047 |
+0.99334% | -13.4653% |
14271000 131 |
178039 2 |
 |
|
0.00840631 0.0000000772838 |
-2.78722% | -0.207412% |
14231800 131 |
948538 9 |
|
|
0.109408 0.00000100585 |
-0.9253% | -0.302132% |
14216100 131 |
7112890 65 |
|
|
3.86 0.0000354871 |
+0.18714% | -1.33563% |
14171100 130 |
24404 ? |
 |
|
0.153145 0.00000140795 |
+0.1069% | -0.567753% |
14136800 130 |
2891.38 ? |
|
|
0.000000168606 0.00000000000155009 |
-0.4345% | -0.494612% |
14088200 130 |
19952 ? |
|
|
0.0140741 0.000000129391 |
-2.20087% | -0.592057% |
14081500 129 |
93097 1 |
|
|
0.00007018 0.000000000645203 |
-5.68514% | +0.334824% |
14034900 129 |
2380420 22 |
|
|
0.000000018058 0.000000000000166017 |
+4.68436% | +3.12542% |
13957900 128 |
194175 2 |
 |
|
0.677134 0.00000622526 |
-1.03371% | +2.57854% |
13956600 128 |
5184900 48 |
 |
|
0.0378241 0.000000347737 |
-8.22748% | -11.7705% |
13937400 128 |
134615 1 |
 |
|
0.0139925 0.000000128641 |
-9.69955% | +50.3696% |
13933200 128 |
991521 9 |
 |
|
0.999907 0.00000919269 |
+0.00055% | +0.00924029% |
13920900 128 |
404643 4 |
|
|
0.0414038 0.000000380647 |
+0.68165% | -3.29214% |
13906500 128 |
220204 2 |
 |
|
0.988391 0.00000908681 |
-0.06959% | +1.15438% |
13878600 128 |
1492320 14 |
 |
|
0.359585 0.00000330586 |
-1.31569% | -2.28554% |
13867400 127 |
259979 2 |
 |
|
0.00219003 0.0000000201341 |
-0.15174% | +5.27607% |
13838500 127 |
2613460 24 |
 |
|
0.068059 0.000000625703 |
-3.5885% | -3.74747% |
13817600 127 |
1693650 16 |
 |
|
0.0135111 0.000000124215 |
-2.1664% | -6.50887% |
13797800 127 |
668173 6 |
 |
|
0.068332 0.000000628213 |
-1.24275% | -13.7392% |
13773500 127 |
13334500 123 |
 |
|
0.0139645 0.000000128384 |
-0.75168% | +18.4546% |
13733500 126 |
1466620 13 |
 |
|
0.031619 0.000000290691 |
+8.11784% | -10.8818% |
13685800 126 |
106235 1 |
 |
|
0.999588 0.00000918975 |
+0.03611% | +0.0597903% |
13664900 126 |
179596 2 |
|
|
0.99731 0.00000916881 |
-0.35489% | +0.051782% |
13626200 125 |
1444540 13 |
|
|
0.615831 0.00000566167 |
-6.27776% | -24.6257% |
13622900 125 |
1657930 15 |
 |
|
2629.57 0.0241751 |
+0.55397% | +6.37438% |
13588900 125 |
296.1 ? |
 |
|
0.00035007 0.00000000321838 |
-0.99245% | +0.49279% |
13587300 125 |
41066 ? |
|
|
0.0179177 0.000000164727 |
-7.3737% | -12.1072% |
13572900 125 |
35837 ? |
 |
|
0.572464 0.00000526297 |
-0.47823% | +0.78088% |
13569400 125 |
1105580 10 |
|
|
109.62 0.0010078 |
+0.07217% | +0.47533% |
13539900 124 |
12662.4 ? |
|
|
4.88 0.0000448645 |
-4.4352% | -10.4185% |
13505100 124 |
17797.1 ? |
 |
|
2658.72 0.0244431 |
+0.57597% | +5.00146% |
13471400 124 |
478260 4 |
 |
|
0.016838 0.000000154801 |
-1.37247% | -13.1446% |
13471000 124 |
210003 2 |
 |
|
0.00000331 0.0000000000304306 |
-1.65544% | -1.19921% |
13452300 124 |
100021 1 |
 |
|
0.0330719 0.000000304048 |
+3.96476% | +9.8373% |
13436900 124 |
18976.2 ? |
 |
|
2.28 0.0000209613 |
-0.6751% | +3.2129% |
13405300 123 |
1353570 12 |
 |
|
169.34 0.00155683 |
-0.94962% | +1.63278% |
13395700 123 |
110948 1 |
 |
|
0.00971992 0.0000000893605 |
-0.77754% | +4.67326% |
13371600 123 |
1159970 11 |
 |
|
1.25 0.0000114919 |
-0.34057% | -0.947429% |
13334800 123 |
74361 1 |
|
|
0.0166144 0.000000152745 |
-0.90374% | +0.105573% |
13302900 122 |
138965 1 |
|
|
0.0136712 0.000000125687 |
+0.05106% | -0.421354% |
13283600 122 |
259296 2 |
|
|
0.067312 0.000000618836 |
-0.80197% | -8.12086% |
13241600 122 |
10109.8 ? |
 |
|
0.000000000298501 0.00000000000000274428 |
-0.94215% | -0.163551% |
13239600 122 |
301304 3 |
|
|
1.32 0.0000121355 |
+0.53408% | -5.76232% |
13233800 122 |
267900 2 |
 |
|
0.0604 0.00000055529 |
+0.08848% | +0.758769% |
13210100 121 |
6269780 58 |
|
|
0.507875 0.00000466917 |
-0.68822% | +2.39007% |
13188000 121 |
128725 1 |
 |
|
0.00005554 0.000000000510609 |
+2.07875% | +4.24093% |
13137100 121 |
18.81 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.081089 0.000000745495 |
-1.0226% | -1.56914% |
13113100 121 |
149041 1 |
 |
|
0.023549 0.000000216499 |
-3.59526% | -9.59492% |
13108300 121 |
3155100 29 |
 |
|
0.059476 0.000000546795 |
+3.36173% | -6.10146% |
13102500 120 |
22020 ? |
 |
|
0.0249504 0.000000229383 |
+2.0474% | +1.607% |
13099000 120 |
67985 1 |
 |
|
0.284314 0.00000261385 |
-0.04156% | +8.31806% |
13085500 120 |
7142.41 ? |
 |
|
10.46 0.0000961645 |
+11.4312% | +63.2271% |
13074700 120 |
4792210 44 |
 |
|
0.00000112 0.0000000000102968 |
-7.72567% | -13.6064% |
13036100 120 |
864488 8 |
 |
|
0.23595 0.00000216922 |
+0.22292% | -8.53656% |
13007400 120 |
6328830 58 |
 |
|
0.331405 0.00000304679 |
-1.62853% | +0.341737% |
13003100 120 |
831288 8 |
|
|
1.011 0.00000929467 |
+0.64415% | +0.665361% |
13002200 120 |
138507 1 |
|
|
0.052685 0.000000484362 |
+3.38312% | +3.97497% |
12974600 119 |
55743200 512 |
 |
|
1.16 0.0000106645 |
-0.14623% | -0.476059% |
12939000 119 |
78276 1 |
|
|
0.00028784 0.00000000264627 |
-0.20247% | -1.56292% |
12923500 119 |
1403710 13 |
 |
|
0.091747 0.00000084348 |
+5.42831% | +7.02577% |
12915100 119 |
601.73 ? |
 |
|
0.183151 0.00000168381 |
-1.36968% | +8.41799% |
12911600 119 |
1315.13 ? |
 |
|
0.0255006 0.000000234441 |
-38.8825% | -38.4131% |
12896800 119 |
18519000 170 |
 |
|
0.0170999 0.000000157209 |
+5.38045% | +7.5316% |
12890800 119 |
255104 2 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng