Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Crypto-monnaie Prix 24 Heures 7 Jours Capitalisation boursière Volume
24 heures
Changement de prix
7 jours

O Intelligence Coin OI Acheter / Vendre

15313200

140.783

+6.58527% -14.7695%

15312300

141

12148.9

?

Graphique du cours du O Intelligence Coin (OI)

TAOHash SN14 Acheter / Vendre

9.12

0.0000838451

-2.65431% -17.2598%

15302000

141

743184

7

Graphique du cours du TAOHash (SN14)

Bitgert BRISE Acheter / Vendre

0.000000038488

0.000000000000353841

-1.34417% -2.98878%

15209200

140

2930580

27

Graphique du cours du Bitgert (BRISE)

StakeStone STO Acheter / Vendre

0.067427

0.000000619893

+1.23033% -5.45935%

15193600

140

21071800

194

Graphique du cours du StakeStone (STO)

RETARDIO RETARDIO Acheter / Vendre

0.0151123

0.000000138935

-7.4338% -12.1773%

15154200

139

936057

9

Graphique du cours du RETARDIO (RETARDIO)

Basenji BENJI Acheter / Vendre

0.0151363

0.000000139156

-2.36223% +5.92144%

15131400

139

3083420

28

Graphique du cours du Basenji (BENJI)

Bridged USD Coin (Linea) USDC Acheter / Vendre

0.999999

0.00000919353

+0.02205% -0.0871983%

15122600

139

3278480

30

Bridged Wrapped Bitcoin (StarkGate) WBTC Acheter / Vendre

109034

1.00241

+0.564% +2.25311%

15120300

139

44072

?

Graphique du cours du Bridged Wrapped Bitcoin (StarkGate) (WBTC)

ShapeShift FOX FOX Acheter / Vendre

0.0243028

0.000000223429

+6.5144% +11.3208%

15118200

139

356349

3

Graphique du cours du ShapeShift FOX (FOX)

PEPPER PEPPER Acheter / Vendre

0.000000001715

0.0000000000000157669

+2.52168% +12.8903%

15066000

139

43516

?

Graphique du cours du PEPPER (PEPPER)

Star Atlas DAO POLIS Acheter / Vendre

0.050956

0.000000468466

+0.3431% +5.60221%

15061300

138

222152

2

Graphique du cours du Star Atlas DAO (POLIS)

Relend Network USDC - Starknet RUSDC-STARK Acheter / Vendre

1.001

0.00000920274

+0.38356% +0.334875%

15030800

138

10099.1

?

Vow VOW Acheter / Vendre

0.04302

0.000000395507

+1.9256% -9.60531%

15026800

138

299823

3

Graphique du cours du Vow (VOW)

Stake DAO SDT Acheter / Vendre

0.236109

0.00000217068

+0.75294% +6.95821%

14955800

137

520.41

?

Graphique du cours du Stake DAO (SDT)

Bluzelle BLZ Acheter / Vendre

0.0320277

0.000000294448

-0.15083% -1.32598%

14945100

137

1023910

9

Graphique du cours du Bluzelle (BLZ)

XBorg XBG Acheter / Vendre

0.069458

0.000000638565

-0.11691% +22.8016%

14933000

137

32711

?

Graphique du cours du XBorg (XBG)

Vara Network VARA Acheter / Vendre

0.0042779

0.0000000393291

+1.87966% -1.39224%

14902000

137

2299850

21

Graphique du cours du Vara Network (VARA)

Quickswap QUICK Acheter / Vendre

0.0194559

0.000000178868

+0.01017% +3.29781%

14890900

137

5333910

49

Graphique du cours du Quickswap (QUICK)

COCA COCA Acheter / Vendre

0.130833

0.00000120282

+1.81625% +1.90061%

14871800

137

294727

3

Graphique du cours du COCA (COCA)

Alchemix USD ALUSD Acheter / Vendre

0.994748

0.00000914526

+0.00974% +0.129122%

14773600

136

158632

1

CHEQD Network CHEQ Acheter / Vendre

0.0157888

0.000000145155

-0.85919% +19.7593%

14773500

136

334140

3

Graphique du cours du CHEQD Network (CHEQ)

Flamingo Finance FLM Acheter / Vendre

0.0267335

0.000000245776

-1.01186% -20.4044%

14723900

135

4300560

40

Graphique du cours du Flamingo Finance (FLM)

Finvesta FINVESTA Acheter / Vendre

14.58

0.000134042

+7.11783% -12.1356%

14673600

135

14455.2

?

Graphique du cours du Finvesta (FINVESTA)

Dolomite DOLO Acheter / Vendre

0.0405625

0.000000372913

+3.48502% +7.69197%

14671200

135

5327390

49

Graphique du cours du Dolomite (DOLO)

SYMMIO SYMM Acheter / Vendre

0.0381062

0.000000350331

+7.25846% +1.49124%

14638900

135

39429

?

Graphique du cours du SYMMIO (SYMM)

Cointel COLS Acheter / Vendre

0.0365101

0.000000335657

+0.38709% +4.89425%

14604000

134

2236180

21

Graphique du cours du Cointel (COLS)

Vita Inu VINU Acheter / Vendre

0.000000016196

0.000000000000148899

+8.11622% +4.89266%

14592000

134

3302000

30

Graphique du cours du Vita Inu (VINU)

Candle TV CANDLE Acheter / Vendre

0.00241922

0.0000000222412

+7.2211% +15.6117%

14585900

134

1563090

14

Graphique du cours du Candle TV (CANDLE)

UPCX UPC Acheter / Vendre

3.51

0.0000322693

-0.47939% -1.43295%

14575400

134

986914

9

Graphique du cours du UPCX (UPC)

Scallop SCA Acheter / Vendre

0.126911

0.00000116676

-1.70489% +44.138%

14552400

134

6133980

56

Graphique du cours du Scallop (SCA)

PIVX PIVX Acheter / Vendre

0.153072

0.00000140727

+21.5313% +23.3697%

14476000

133

8714170

80

Graphique du cours du PIVX (PIVX)

Cratos CRTS Acheter / Vendre

0.00022769

0.00000000209328

+2.67282% +7.10404%

14455600

133

930517

9

Graphique du cours du Cratos (CRTS)

LumiWave LWA Acheter / Vendre

0.0187215

0.000000172117

-1.31138% -3.85507%

14417000

133

1216030

11

Graphique du cours du LumiWave (LWA)

Bitget Staked SOL BGSOL Acheter / Vendre

165.05

0.00151739

-0.8224% +1.85884%

14374300

132

2737620

25

Graphique du cours du Bitget Staked SOL (BGSOL)

Paris Saint-Germain Fan Token PSG Acheter / Vendre

1.45

0.0000133306

+0.09121% +1.65571%

14311400

132

4032370

37

Graphique du cours du Paris Saint-Germain Fan Token (PSG)

MYX Finance MYX Acheter / Vendre

0.115268

0.00000105972

+5.3091% +13.9312%

14275700

131

17246700

159

Graphique du cours du MYX Finance (MYX)

Vyvo Smart Chain VSC Acheter / Vendre

0.00305073

0.000000028047

+0.99334% -13.4653%

14271000

131

178039

2

Graphique du cours du Vyvo Smart Chain (VSC)

Metacade MCADE Acheter / Vendre

0.00840631

0.0000000772838

-2.78722% -0.207412%

14231800

131

948538

9

Sleepless AI AI Acheter / Vendre

0.109408

0.00000100585

-0.9253% -0.302132%

14216100

131

7112890

65

Aura BAL AURABAL Acheter / Vendre

3.86

0.0000354871

+0.18714% -1.33563%

14171100

130

24404

?

Graphique du cours du Aura BAL (AURABAL)

HERBCOIN HERB Acheter / Vendre

0.153145

0.00000140795

+0.1069% -0.567753%

14136800

130

2891.38

?

WUFFI WUF Acheter / Vendre

0.000000168606

0.00000000000155009

-0.4345% -0.494612%

14088200

130

19952

?

AMATERASU OMIKAMI OMIKAMI Acheter / Vendre

0.0140741

0.000000129391

-2.20087% -0.592057%

14081500

129

93097

1

Wall Street Pepe WEPE Acheter / Vendre

0.00007018

0.000000000645203

-5.68514% +0.334824%

14034900

129

2380420

22

crow with knife CAW Acheter / Vendre

0.000000018058

0.000000000000166017

+4.68436% +3.12542%

13957900

128

194175

2

Graphique du cours du crow with knife (CAW)

Spectral SPEC Acheter / Vendre

0.677134

0.00000622526

-1.03371% +2.57854%

13956600

128

5184900

48

Graphique du cours du Spectral (SPEC)

Dragonchain DRGN Acheter / Vendre

0.0378241

0.000000347737

-8.22748% -11.7705%

13937400

128

134615

1

Graphique du cours du Dragonchain (DRGN)

BONGO CAT BONGO Acheter / Vendre

0.0139925

0.000000128641

-9.69955% +50.3696%

13933200

128

991521

9

Graphique du cours du BONGO CAT (BONGO)

Stargate Bridged USDC (Story) USDC.E Acheter / Vendre

0.999907

0.00000919269

+0.00055% +0.00924029%

13920900

128

404643

4

DIMO DIMO Acheter / Vendre

0.0414038

0.000000380647

+0.68165% -3.29214%

13906500

128

220204

2

Graphique du cours du DIMO (DIMO)

Bridged USDC (Etherlink) USDC Acheter / Vendre

0.988391

0.00000908681

-0.06959% +1.15438%

13878600

128

1492320

14

Graphique du cours du Bridged USDC (Etherlink) (USDC)

Seamless Protocol SEAM Acheter / Vendre

0.359585

0.00000330586

-1.31569% -2.28554%

13867400

127

259979

2

Graphique du cours du Seamless Protocol (SEAM)

Grok $GROK Acheter / Vendre

0.00219003

0.0000000201341

-0.15174% +5.27607%

13838500

127

2613460

24

Graphique du cours du Grok ($GROK)

Definitive EDGE Acheter / Vendre

0.068059

0.000000625703

-3.5885% -3.74747%

13817600

127

1693650

16

Graphique du cours du Definitive (EDGE)

Redbelly Network RBNT Acheter / Vendre

0.0135111

0.000000124215

-2.1664% -6.50887%

13797800

127

668173

6

Graphique du cours du Redbelly Network (RBNT)

Tranchess CHESS Acheter / Vendre

0.068332

0.000000628213

-1.24275% -13.7392%

13773500

127

13334500

123

Graphique du cours du Tranchess (CHESS)

Synternet SYNT Acheter / Vendre

0.0139645

0.000000128384

-0.75168% +18.4546%

13733500

126

1466620

13

Graphique du cours du Synternet (SYNT)

Everclear CLEAR Acheter / Vendre

0.031619

0.000000290691

+8.11784% -10.8818%

13685800

126

106235

1

Graphique du cours du Everclear (CLEAR)

LayerZero Bridged USDC (Aptos) ZUSDC Acheter / Vendre

0.999588

0.00000918975

+0.03611% +0.0597903%

13664900

126

179596

2

Bridged USD Coin (PulseChain) USDC Acheter / Vendre

0.99731

0.00000916881

-0.35489% +0.051782%

13626200

125

1444540

13

The Innovation Game TIG Acheter / Vendre

0.615831

0.00000566167

-6.27776% -24.6257%

13622900

125

1657930

15

Graphique du cours du The Innovation Game (TIG)

Berachain Staked ETH BERAETH Acheter / Vendre

2629.57

0.0241751

+0.55397% +6.37438%

13588900

125

296.1

?

Graphique du cours du Berachain Staked ETH (BERAETH)

Eggs Finance EGGS Acheter / Vendre

0.00035007

0.00000000321838

-0.99245% +0.49279%

13587300

125

41066

?

HUMAN Protocol HMT Acheter / Vendre

0.0179177

0.000000164727

-7.3737% -12.1072%

13572900

125

35837

?

Graphique du cours du HUMAN Protocol (HMT)

Wrapped Mantle WMNT Acheter / Vendre

0.572464

0.00000526297

-0.47823% +0.78088%

13569400

125

1105580

10

Carrot CRT Acheter / Vendre

109.62

0.0010078

+0.07217% +0.47533%

13539900

124

12662.4

?

BMX BMX Acheter / Vendre

4.88

0.0000448645

-4.4352% -10.4185%

13505100

124

17797.1

?

Graphique du cours du BMX (BMX)

Based ETH BSDETH Acheter / Vendre

2658.72

0.0244431

+0.57597% +5.00146%

13471400

124

478260

4

Graphique du cours du Based ETH (BSDETH)

YETI YETI Acheter / Vendre

0.016838

0.000000154801

-1.37247% -13.1446%

13471000

124

210003

2

Graphique du cours du YETI (YETI)

Cult DAO CULT Acheter / Vendre

0.00000331

0.0000000000304306

-1.65544% -1.19921%

13452300

124

100021

1

Graphique du cours du Cult DAO (CULT)

SpaceChain (ERC-20) SPC Acheter / Vendre

0.0330719

0.000000304048

+3.96476% +9.8373%

13436900

124

18976.2

?

Graphique du cours du SpaceChain (ERC-20) (SPC)

Coinbase Wrapped XRP CBXRP Acheter / Vendre

2.28

0.0000209613

-0.6751% +3.2129%

13405300

123

1353570

12

Graphique du cours du Coinbase Wrapped XRP (CBXRP)

Bonk Staked SOL BONKSOL Acheter / Vendre

169.34

0.00155683

-0.94962% +1.63278%

13395700

123

110948

1

Graphique du cours du Bonk Staked SOL (BONKSOL)

MinoTari (Tari) XTM Acheter / Vendre

0.00971992

0.0000000893605

-0.77754% +4.67326%

13371600

123

1159970

11

Graphique du cours du MinoTari (Tari) (XTM)

Frankencoin ZCHF Acheter / Vendre

1.25

0.0000114919

-0.34057% -0.947429%

13334800

123

74361

1

Numbers Protocol NUM Acheter / Vendre

0.0166144

0.000000152745

-0.90374% +0.105573%

13302900

122

138965

1

Dimitra DMTR Acheter / Vendre

0.0136712

0.000000125687

+0.05106% -0.421354%

13283600

122

259296

2

THORSwap THOR Acheter / Vendre

0.067312

0.000000618836

-0.80197% -8.12086%

13241600

122

10109.8

?

Graphique du cours du THORSwap (THOR)

Rich Quack QUACK Acheter / Vendre

0.000000000298501

0.00000000000000274428

-0.94215% -0.163551%

13239600

122

301304

3

AstraAI ASTRA Acheter / Vendre

1.32

0.0000121355

+0.53408% -5.76232%

13233800

122

267900

2

Graphique du cours du AstraAI (ASTRA)

World of Dypians WOD Acheter / Vendre

0.0604

0.00000055529

+0.08848% +0.758769%

13210100

121

6269780

58

DEFI.ssi DEFI.SSI Acheter / Vendre

0.507875

0.00000466917

-0.68822% +2.39007%

13188000

121

128725

1

Graphique du cours du DEFI.ssi (DEFI.SSI)

Pundi X [OLD] NPXS Acheter / Vendre

0.00005554

0.000000000510609

+2.07875% +4.24093%

13137100

121

18.81

?

Graphique du cours du Pundi X [OLD] (NPXS)

Shadow Token SHDW Acheter / Vendre

0.081089

0.000000745495

-1.0226% -1.56914%

13113100

121

149041

1

Graphique du cours du Shadow Token (SHDW)

michi $MICHI Acheter / Vendre

0.023549

0.000000216499

-3.59526% -9.59492%

13108300

121

3155100

29

Graphique du cours du michi ($MICHI)

GammaSwap GS Acheter / Vendre

0.059476

0.000000546795

+3.36173% -6.10146%

13102500

120

22020

?

Graphique du cours du GammaSwap (GS)

Corn CORN Acheter / Vendre

0.0249504

0.000000229383

+2.0474% +1.607%

13099000

120

67985

1

Graphique du cours du Corn (CORN)

Fidu FIDU Acheter / Vendre

0.284314

0.00000261385

-0.04156% +8.31806%

13085500

120

7142.41

?

Graphique du cours du Fidu (FIDU)

ReadyAI SN33 Acheter / Vendre

10.46

0.0000961645

+11.4312% +63.2271%

13074700

120

4792210

44

Graphique du cours du ReadyAI (SN33)

American Coin USA Acheter / Vendre

0.00000112

0.0000000000102968

-7.72567% -13.6064%

13036100

120

864488

8

Graphique du cours du American Coin (USA)

Thena THE Acheter / Vendre

0.23595

0.00000216922

+0.22292% -8.53656%

13007400

120

6328830

58

Graphique du cours du Thena (THE)

OctaSpace OCTA Acheter / Vendre

0.331405

0.00000304679

-1.62853% +0.341737%

13003100

120

831288

8

Orby Network USC Stablecoin USC Acheter / Vendre

1.011

0.00000929467

+0.64415% +0.665361%

13002200

120

138507

1

Cudis CUDIS Acheter / Vendre

0.052685

0.000000484362

+3.38312% +3.97497%

12974600

119

55743200

512

Graphique du cours du Cudis (CUDIS)

IMO IMO Acheter / Vendre

1.16

0.0000106645

-0.14623% -0.476059%

12939000

119

78276

1

Reef REEF Acheter / Vendre

0.00028784

0.00000000264627

-0.20247% -1.56292%

12923500

119

1403710

13

Graphique du cours du Reef (REEF)

Cronos zkEVM CRO ZKCRO Acheter / Vendre

0.091747

0.00000084348

+5.42831% +7.02577%

12915100

119

601.73

?

Graphique du cours du Cronos zkEVM CRO (ZKCRO)

Ethix ETHIX Acheter / Vendre

0.183151

0.00000168381

-1.36968% +8.41799%

12911600

119

1315.13

?

Graphique du cours du Ethix (ETHIX)

Port3 Network PORT3 Acheter / Vendre

0.0255006

0.000000234441

-38.8825% -38.4131%

12896800

119

18519000

170

Graphique du cours du Port3 Network (PORT3)

BFG Token BFG Acheter / Vendre

0.0170999

0.000000157209

+5.38045% +7.5316%

12890800

119

255104

2

Graphique du cours du BFG Token (BFG)
Commencer à échanger

Rien n'a été trouvé

Échangez maintenant