USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99872 0.0000120927 |
-0.05493% | -0.067% |
12360300 150 |
269551 3 |
|
|
0.00157882 0.0000000191166 |
-2.29499% | -13.4028% |
12315400 149 |
6945150 84 |
 |
|
0.0102454 0.000000124052 |
+0.3449% | +1.9939% |
12313300 149 |
25.42 ? |
 |
|
0.0202088 0.000000244691 |
+0.22072% | +6.5068% |
12247200 148 |
1320060 16 |
 |
|
0.00001223 0.000000000148083 |
+5.15662% | -11.93% |
12236300 148 |
117309 1 |
 |
|
6.47 0.0000783397 |
-3.75896% | -16.3158% |
12220700 148 |
171165 2 |
 |
|
0.0121993 0.000000147711 |
-1.76514% | -5.2768% |
12197400 148 |
7655.02 ? |
 |
|
0.0121456 0.000000147061 |
-9.17976% | -31.7455% |
12152500 147 |
2424460 29 |
 |
|
0.15961 0.00000193258 |
+1.65937% | +7.5343% |
12146200 147 |
14957.3 ? |
 |
|
0.042591 0.000000515698 |
-2.75953% | -12.0388% |
12141500 147 |
6215090 75 |
 |
|
0.0130682 0.000000158232 |
-9.23386% | -20.5344% |
12125600 147 |
1635820 20 |
 |
|
0.052896 0.000000640473 |
+0.92278% | -4.9525% |
12105900 147 |
2076360 25 |
 |
|
0.0120903 0.000000146391 |
-1.3774% | -24.8932% |
12094900 146 |
9184.16 ? |
 |
|
1.051 0.0000127257 |
-0.85555% | -0.7254% |
12091500 146 |
23.56 ? |
|
|
2523.7 0.0305573 |
-2.02499% | -9.0962% |
12091300 146 |
? ? |
 |
|
0.0218846 0.000000264982 |
-1.41862% | -14.1623% |
12083700 146 |
2578140 31 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
5.95 0.0000720435 |
-2.28765% | -11.9036% |
12021500 146 |
541688 7 |
 |
|
0.331723 0.00000401655 |
+0.81264% | +4.4782% |
12008400 145 |
106982 1 |
 |
|
12.05 0.000145903 |
-0.90291% | -5.6336% |
11998900 145 |
47055 1 |
 |
|
0.999224 0.0000120988 |
-0.01742% | +0.1471% |
11990600 145 |
128441 2 |
|
|
0.00249786 0.0000000302445 |
-5.68995% | +16.5764% |
11966000 145 |
31367 ? |
 |
|
0.0217262 0.000000263064 |
+0.87692% | +55.5268% |
11949800 145 |
20046 ? |
 |
|
2.43 0.0000294228 |
-4.85041% | -11.8817% |
11854900 144 |
87550 1 |
 |
|
0.184559 0.00000223467 |
-3.22817% | -9.6815% |
11840400 143 |
157860 2 |
 |
|
79.08 0.000957513 |
+1.28495% | +3.7856% |
11839000 143 |
557374 7 |
 |
|
1.18 0.0000142876 |
-1.0575% | -11.1987% |
11838100 143 |
158149 2 |
 |
|
0.00118247 0.0000000143175 |
-2.35584% | -10.1974% |
11824500 143 |
71185 1 |
 |
|
0.0212824 0.00000025769 |
-5.96779% | -15.9664% |
11820600 143 |
2369920 29 |
 |
|
0.996056 0.0000120604 |
+0.09463% | +0.3263% |
11817000 143 |
6430.93 ? |
|
|
0.995992 0.0000120596 |
-0.01409% | -0.1252% |
11797200 143 |
34.37 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.061033 0.000000738997 |
-3.65238% | -12.658% |
11779100 143 |
3716380 45 |
 |
|
0.117749 0.00000142572 |
+1.67031% | -4.7136% |
11775000 143 |
67647 1 |
 |
|
0.0117128 0.000000141821 |
-5.42882% | -4.7569% |
11726500 142 |
2311680 28 |
 |
|
0.0117254 0.000000141973 |
-0.13169% | +21.3482% |
11725700 142 |
343378 4 |
 |
|
0.0176392 0.000000213577 |
-2.09459% | -9.7592% |
11715800 142 |
4898130 59 |
 |
|
0.134752 0.0000016316 |
-2.23096% | -9.1623% |
11715300 142 |
4442.03 ? |
 |
|
0.0233454 0.00000028267 |
-1.54691% | -11.663% |
11673300 141 |
1703100 21 |
 |
|
0.00498776 0.0000000603925 |
-0.39383% | -0.8065% |
11641700 141 |
1058270 13 |
|
|
0.0334617 0.000000405159 |
-1.21071% | +0.0181% |
11581600 140 |
130202 2 |
|
|
0.117611 0.00000142405 |
+6.22569% | -5.1293% |
11550600 140 |
602236 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.302918 0.00000366778 |
-3.09351% | -12.3999% |
11514900 139 |
8649.41 ? |
 |
|
0.00116476 0.0000000141031 |
-0.91551% | -8.4029% |
11490800 139 |
90577 1 |
 |
|
0.0213926 0.000000259024 |
+2.47111% | +15.6577% |
11488800 139 |
4751950 58 |
 |
|
4.43 0.0000536391 |
0% | +20.2965% |
11450900 139 |
6.2 ? |
 |
|
0.0158198 0.000000191549 |
-4.19581% | -7.3852% |
11449600 139 |
34.73 ? |
![Graphique du cours du Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.00054388 0.00000000658538 |
+0.22691% | +0.1628% |
11422000 138 |
130810 2 |
|
|
0.0175008 0.000000211902 |
-4.41954% | +11.4439% |
11411900 138 |
1760270 21 |
 |
|
0.0224617 0.00000027197 |
-1.80205% | -7.4538% |
11384500 138 |
2150.62 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.054737 0.000000662764 |
-22.3735% | -33.7961% |
11345300 137 |
1719100 21 |
 |
|
4198.94 0.0508414 |
+1.52661% | -0.0416% |
11317100 137 |
1359.85 ? |
|
|
0.0228132 0.000000276226 |
-5.1844% | +2.1244% |
11239000 136 |
145633 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.056273 0.000000681362 |
+0.01923% | -4.1104% |
11216600 136 |
108352 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0120365 0.00000014574 |
-3.21092% | -13.4906% |
11164200 135 |
98687 1 |
 |
|
0.0349447 0.000000423116 |
-2.43512% | -24.0387% |
11145000 135 |
648498 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.060846 0.000000736732 |
+2.37078% | +2.7407% |
11123000 135 |
9850550 119 |
 |
|
0.0110991 0.000000134389 |
-6.81708% | -4.5615% |
11101100 134 |
978909 12 |
 |
|
1.12 0.0000135611 |
-2.15166% | -3.0055% |
11098600 134 |
1857.41 ? |
 |
|
0.00003068 0.000000000371478 |
-1.93652% | -8.7817% |
11085500 134 |
5834.27 ? |
 |
|
0.00272538 0.0000000329993 |
+2.87962% | +4.6328% |
11031500 134 |
570934 7 |
 |
|
0.0110156 0.000000133378 |
-5.65062% | -19.8903% |
11017100 133 |
4122550 50 |
 |
|
15.72 0.00019034 |
+1.79964% | -1.6026% |
11003300 133 |
153017 2 |
 |
|
5.53 0.0000669581 |
-2.68451% | -18.046% |
10953400 133 |
221497 3 |
 |
|
15.45 0.000187071 |
+0.15975% | -10.2318% |
10938400 132 |
11863.9 ? |
 |
|
0.00003809 0.000000000461199 |
+4.2024% | +1.299% |
10934200 132 |
17519 ? |
 |
|
1.2 0.0000145298 |
-5.58192% | -14.6278% |
10895600 132 |
45095 1 |
 |
|
0.062316 0.000000754531 |
-10.7548% | -8.6811% |
10888600 132 |
26648700 323 |
 |
|
108.91 0.0013187 |
+1.24948% | -3.6402% |
10885000 132 |
1630280 20 |
 |
|
0.0195875 0.000000237169 |
-4.5242% | -5.0825% |
10880700 132 |
106767 1 |
 |
|
0.20101 0.00000243386 |
-2.77645% | -4.7481% |
10871200 132 |
40241 ? |
 |
|
0.000000981096 0.0000000000118793 |
+14.1847% | -16.3229% |
10861600 132 |
94872 1 |
 |
|
0.998454 0.0000120894 |
0% | 0% |
10860100 131 |
? ? |
|
|
1.2 0.0000145751 |
+0.34414% | +0.1121% |
10786300 131 |
? ? |
|
|
1.016 0.0000123129 |
-0.00956% | +0.0128% |
10773700 131 |
? ? |
|
|
0.0015616 0.000000018925 |
-7.02474% | -9.9772% |
10773200 131 |
18369.2 ? |
 |
|
0.0215033 0.000000260599 |
-4.43957% | -9.3103% |
10748500 130 |
789.23 ? |
![Graphique du cours du Slerf [OLD] (SLERF)](https://static.coincost.net/sparkline/slerf.png) |
|
0.00031875 0.00000000386293 |
-3.3746% | -0.65% |
10729700 130 |
96764 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.039 0.0000125917 |
-0.00223% | +0.0488% |
10712700 130 |
? ? |
|
|
0.00855212 0.000000103643 |
-0.15231% | -14.5076% |
10690400 130 |
63488 1 |
 |
|
0.0108791 0.000000131844 |
-13.0335% | -41.9649% |
10671300 129 |
1109730 13 |
 |
|
0.0106326 0.000000128857 |
+0.65185% | -32.7494% |
10630400 129 |
675629 8 |
 |
|
0.00002486 0.000000000301279 |
+1.895% | -2.912% |
10575500 128 |
6801.95 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0115217 0.000000139632 |
-10.2034% | +6.1847% |
10555000 128 |
1417350 17 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.004 0.0000121675 |
+1.45064% | +0.525% |
10491100 127 |
52963 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00283284 0.0000000343312 |
-3.54019% | -7.6273% |
10445200 127 |
3939800 48 |
 |
|
0.104377 0.00000126495 |
-2.31536% | -10.5088% |
10444600 127 |
86423 1 |
 |
|
0.07062 0.000000855844 |
+2.73308% | +7.4606% |
10444200 127 |
1699720 21 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
![Slerf [OLD] SLERF](https://static.coincost.net/logo/cryptocurrency/slerf.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng