USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00051864 0.00000000525301 |
+14.393% | +14.3379% |
17390700 176 |
1984920 20 |
 |
|
0.256408 0.00000259701 |
+7.40927% | +6.43407% |
17379300 176 |
11772500 119 |
 |
|
0.0255618 0.000000258901 |
+20.6557% | -12.6867% |
17374600 176 |
69765 1 |
 |
|
0.217143 0.00000219932 |
+16.8091% | +315.533% |
17372300 176 |
318238 3 |
 |
|
0.0173615 0.000000175845 |
+7.69465% | +0.570007% |
17359900 176 |
4622380 47 |
|
|
0.00898577 0.0000000910117 |
+9.58643% | +23.1732% |
17358200 176 |
2925530 30 |
 |
|
0.00075527 0.0000000076497 |
+8.73971% | +13.2224% |
17318400 175 |
24007 ? |
 |
|
0.177657 0.00000179939 |
+3.33142% | +1.26437% |
17136500 174 |
123654 1 |
 |
|
0.170495 0.00000172685 |
+9.69369% | +7.94973% |
17042200 173 |
70541 1 |
 |
|
0.0169493 0.000000171669 |
+2.64187% | -37.6609% |
16949200 172 |
4844360 49 |
 |
|
0.231144 0.00000234113 |
+4.23978% | +40.027% |
16926000 171 |
132203 1 |
 |
|
0.081811 0.000000828617 |
+11.2949% | +11.5495% |
16916100 171 |
1104840 11 |
 |
|
0.0242332 0.000000245444 |
+8.85246% | +7.12548% |
16903900 171 |
266.74 ? |
![Graphique du cours du Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
83.95 0.000850282 |
+4.09151% | 0% |
16789100 170 |
66610 1 |
|
|
0.0389223 0.000000394222 |
+1.99974% | +9.39636% |
16766100 170 |
372731 4 |
 |
|
1.72 0.0000174209 |
+7.05046% | +2.52276% |
16752400 170 |
669580 7 |
 |
|
0.00001671 0.000000000169246 |
-4.25563% | -27.9042% |
16712400 169 |
709638 7 |
 |
|
0.201963 0.00000204557 |
+9.2249% | +11.8504% |
16671000 169 |
188405 2 |
 |
|
0.165552 0.00000167678 |
+1.57391% | +27.1812% |
16602600 168 |
724145 7 |
 |
|
0.165818 0.00000167948 |
-14.9983% | +33.113% |
16589900 168 |
161666 2 |
 |
|
0.0394136 0.000000399198 |
+13.277% | -11.465% |
16587500 168 |
81553 1 |
 |
|
0.016558 0.000000167706 |
-0.18895% | 0% |
16557600 168 |
3002630 30 |
|
|
23.31 0.000236094 |
+3.11137% | +13.2473% |
16552300 168 |
244963 2 |
 |
|
2.09 0.0000211684 |
+4.67021% | +0.633957% |
16531800 167 |
2203890 22 |
|
|
0.00000246 0.0000000000249159 |
+2.75915% | +23.0593% |
16531800 167 |
235039 2 |
 |
|
1.007 0.0000101993 |
+0.63531% | +0.262533% |
16502500 167 |
5728110 58 |
|
|
0.0169718 0.000000171898 |
+5.91821% | -12.2711% |
16480100 167 |
773764 8 |
 |
|
0.00091334 0.0000000092507 |
+8.76832% | +39.8323% |
16446700 167 |
556197 6 |
 |
|
0.796472 0.00000806701 |
-3.79567% | -13.581% |
16443800 167 |
929565 9 |
 |
|
3.96 0.0000401086 |
+0.35846% | +1.61605% |
16416100 166 |
2491940 25 |
 |
|
0.063056 0.000000638658 |
+7.56704% | +12.5234% |
16381100 166 |
20759 ? |
 |
|
5.8 0.0000587449 |
+11.7237% | +8.28648% |
16374800 166 |
1638.68 ? |
 |
|
1.44 0.0000145849 |
+6.05675% | +1.75418% |
16341600 166 |
3584790 36 |
 |
|
0.00025159 0.00000000254821 |
+9.15096% | +13.8799% |
16339500 165 |
291480 3 |
 |
|
0.0259532 0.000000262865 |
+0.01641% | +1.23077% |
16214300 164 |
97123 1 |
 |
|
1.14 0.0000115464 |
+4.45553% | +4.67598% |
16194700 164 |
31417 ? |
 |
|
0.138362 0.00000140139 |
+11.6279% | +13.3971% |
16192600 164 |
115759 1 |
 |
|
0.00739983 0.0000000749487 |
-5.28447% | -6.14543% |
16186600 164 |
1150710 12 |
 |
|
0.324831 0.00000329003 |
+0.92821% | +1.74572% |
16126700 163 |
51021 1 |
 |
|
0.028029 0.00000028389 |
-6.07728% | -16.5482% |
16087600 163 |
403725 4 |
 |
|
0.0163132 0.000000165227 |
+19.6482% | -40.1851% |
16063600 163 |
3609460 37 |
 |
|
5.93 0.0000600616 |
+9.1379% | +18.3843% |
16056300 163 |
672399 7 |
 |
|
80093 0.811216 |
+1.18775% | +10.2804% |
16048100 163 |
245.53 ? |
 |
|
0.0150739 0.000000152675 |
-0.5548% | -11.7228% |
16047900 163 |
149807 2 |
 |
|
0.0160431 0.000000162491 |
-10.0604% | -42.8038% |
16034700 162 |
1825870 18 |
 |
|
0.0160004 0.000000162059 |
-0.10484% | -41.9244% |
16014000 162 |
1299010 13 |
 |
|
1.018 0.0000103107 |
+0.68492% | -1.22549% |
15987600 162 |
33125 ? |
 |
|
0.098336 0.000000995989 |
+3.66504% | -3.95948% |
15900900 161 |
1251070 13 |
 |
|
2.36 0.0000239031 |
+2.67581% | +9.1921% |
15883400 161 |
261670 3 |
 |
|
0.00048829 0.00000000494561 |
+5.16629% | -36.163% |
15852100 161 |
530145 5 |
 |
|
2.69 0.0000272455 |
+7.21742% | +19.6061% |
15828100 160 |
6929.9 ? |
 |
|
0.052281 0.000000529524 |
+9.16598% | +17.4034% |
15806600 160 |
56340 1 |
 |
|
0.405781 0.00000410992 |
-0.16604% | +5.72209% |
15788100 160 |
487555 5 |
 |
|
0.036401 0.000000368685 |
+4.11096% | -1.41207% |
15750000 160 |
225436 2 |
 |
|
0.0158942 0.000000160983 |
+1.38397% | +4.00961% |
15731400 159 |
731183 7 |
 |
|
0.213463 0.00000216204 |
-4.37802% | +10.9529% |
15729500 159 |
30027 ? |
 |
|
0.0032552 0.0000000329701 |
-10.5718% | -7.84332% |
15721000 159 |
164991 2 |
 |
|
0.073399 0.000000743417 |
+1.82483% | -3.70857% |
15707400 159 |
224405 2 |
 |
|
0.083391 0.00000084462 |
+7.72118% | -19.2044% |
15687900 159 |
8578.16 ? |
 |
|
0.0239245 0.000000242318 |
+0.98104% | +28.6763% |
15665100 159 |
836663 8 |
 |
|
0.0000156 0.000000000158003 |
+1.92662% | -6.01606% |
15599100 158 |
315271 3 |
 |
|
0.883422 0.00000894768 |
+5.46275% | +19.5695% |
15576400 158 |
3887280 39 |
 |
|
0.501794 0.00000508238 |
+2.87382% | -0.983226% |
15558900 158 |
1414.32 ? |
|
|
0.0485272 0.000000491504 |
+10.7871% | +29.4378% |
15425500 156 |
13295700 135 |
 |
|
0.0254222 0.000000257487 |
+19.6747% | +83.7349% |
15422400 156 |
910785 9 |
 |
|
0.0005618 0.00000000569015 |
+3.9525% | -12.7965% |
15409700 156 |
605574 6 |
 |
|
0.143235 0.00000145075 |
+17.2984% | +3.53459% |
15379400 156 |
274.06 ? |
 |
|
2.52 0.0000255236 |
+20.1459% | +24.2151% |
15306200 155 |
1042730 11 |
 |
|
0.016085 0.000000162916 |
-4.43942% | -23.907% |
15284700 155 |
762030 8 |
 |
|
0.0177347 0.000000179625 |
-0.97791% | +10.2429% |
15164500 154 |
1328500 13 |
 |
|
0.00379881 0.000000038476 |
+13.1483% | +14.8562% |
15161300 154 |
40277 ? |
 |
|
0.062486 0.000000632885 |
+12.2651% | +24.369% |
15136900 153 |
59158 1 |
 |
|
1.035 0.0000104829 |
+0.84559% | -10.7506% |
15103900 153 |
32393 ? |
 |
|
0.000000262413 0.00000000000265783 |
+1.03345% | -12.8168% |
15073200 153 |
267906 3 |
 |
|
2.52 0.0000255236 |
+6.01574% | -3.82301% |
15048900 152 |
41189 ? |
 |
|
0.112801 0.0000011425 |
+1.51848% | +17.9812% |
15044700 152 |
7868.04 ? |
 |
|
0.187496 0.00000189904 |
+18.116% | +54.7372% |
14934500 151 |
126081 1 |
 |
|
0.0148653 0.000000150562 |
+27.6887% | 0% |
14865200 151 |
5964470 60 |
|
|
0.084479 0.000000855639 |
+61.3351% | +290.087% |
14862300 151 |
31667200 321 |
 |
|
0.00054367 0.00000000550652 |
+6.76861% | -21.7343% |
14802800 150 |
1269720 13 |
 |
|
0.0147716 0.000000149613 |
+2.00653% | +44.1836% |
14795700 150 |
324903 3 |
 |
|
0.00172563 0.0000000174779 |
+12.4668% | -7.97018% |
14795200 150 |
11123700 113 |
 |
|
0.014733 0.000000149222 |
+12.2312% | +2.21333% |
14732100 149 |
2077690 21 |
 |
|
0.00147112 0.0000000149001 |
+1.80824% | +8.72589% |
14715500 149 |
375154 4 |
 |
|
98011 0.992697 |
+0.32283% | +8.76951% |
14711500 149 |
539661 5 |
 |
|
0.000000450491 0.00000000000456277 |
-2.00688% | +12.8484% |
14676500 149 |
2190000 22 |
 |
|
0.0499811 0.00000050623 |
0% | 0% |
14665500 149 |
? ? |
|
|
0.051726 0.000000523903 |
-0.07155% | -5.5539% |
14638800 148 |
396953 4 |
 |
|
0.0292167 0.000000295919 |
-3.88161% | -38.6223% |
14608300 148 |
22697 ? |
 |
|
1.002 0.0000101487 |
+0.69078% | +0.30375% |
14556000 147 |
879904 9 |
|
|
0.00016127 0.00000000163341 |
+1.76904% | +24.2787% |
14514700 147 |
76.38 ? |
 |
|
0.36327 0.00000367935 |
+11.6258% | +4.88551% |
14504400 147 |
318673 3 |
 |
|
365 0.00369688 |
+4.96122% | +3.94111% |
14502300 147 |
3299900 33 |
 |
|
8.31 0.0000841672 |
+18.4166% | +48.0823% |
14494200 147 |
3933940 40 |
 |
|
0.082301 0.00000083358 |
+8.81011% | -21.7358% |
14485900 147 |
58965 1 |
 |
|
0.0340122 0.00000034449 |
+3.97346% | -0.292068% |
14393600 146 |
521571 5 |
|
|
0.00129104 0.0000000130762 |
+4.13491% | -1.94319% |
14357700 145 |
1117.98 ? |
 |
|
0.0106688 0.000000108058 |
-13.41% | -18.3839% |
14323200 145 |
9002.65 ? |
 |
|
0.999505 0.0000101234 |
+0.12397% | +0.105711% |
14283500 145 |
132287 1 |
|
|
0.262008 0.00000265373 |
+10.4767% | +0.424644% |
14269600 145 |
619257 6 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng