Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Oraichain ORAI Osta / Müü

0.538553

0.00000649665

 -2.85939% +37.7695%

10467300

126

317708

4

 Oraichain (ORAI) hinnagraafika

Wibx WBX Osta / Müü

0.0008888

0.0000000107217

 -9.46836% +10.192%

10444500

126

26956

?

 Wibx (WBX) hinnagraafika

Kled AI KLED Osta / Müü

0.0104422

0.000000125966

 +5.45824% -33.3071%

10437800

126

557734

7

 Kled AI (KLED) hinnagraafika

Dinero Staked ETH PXETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Gimo Staked 0G ST0G Osta / Müü

?

?

 0% 0%

?

?

?

?

USDB USDB Osta / Müü

0.993149

0.0000119805

 +0.04617% -0.2698%

10376700

125

89869

1

Vow VOW Osta / Müü

0.0332193

0.00000040073

 -0.79813% -7.5885%

10376200

125

43162

1

 Vow (VOW) hinnagraafika

Bluwhale BLUAI Osta / Müü

0.00839176

0.000000101231

 +1.39421% -1.8651%

10307000

124

2428060

29

 Bluwhale (BLUAI) hinnagraafika

Gunz GUN Osta / Müü

0.00279989

0.0000000337755

 -4.21897% -12.382%

10289200

124

3988200

48

 Gunz (GUN) hinnagraafika

BXN BXN Osta / Müü

0.0006379

0.00000000769509

 +1.10973% -8.2389%

10256200

124

186601

2

 BXN (BXN) hinnagraafika

PunkStrategy PNKSTR Osta / Müü

0.011874

0.000000143238

 -7.07429% -32.4192%

10246600

124

101471

1

 PunkStrategy (PNKSTR) hinnagraafika

Hamster Kombat HMSTR Osta / Müü

0.00015892

0.00000000191708

 -2.24512% -8.8408%

10231900

123

3164700

38

 Hamster Kombat (HMSTR) hinnagraafika

BREW BREW Osta / Müü

0.0111687

0.000000134729

 -7.94637% +11.5481%

10231500

123

1317500

16

 BREW (BREW) hinnagraafika

Cronos zkEVM CRO ZKCRO Osta / Müü

?

?

 0% 0%

?

?

?

?

Galaxy USDC Quality (Ethereum) ETH:GUSDCQ Osta / Müü

1.019

0.0000122924

 +0.01001% +0.0592%

10173300

123

?

?

Pepecoin PEP Osta / Müü

0.00009899

0.00000000119413

 +4.39902% +10.6951%

10163400

123

90072

1

 Pepecoin (PEP) hinnagraafika

Brickken BKN Osta / Müü

0.101539

0.00000122488

 -5.07884% -11.0141%

10161600

123

78625

1

 Brickken (BKN) hinnagraafika

Verona VERONA Osta / Müü

0.109368

0.00000131932

 -1.03038% -5.6696%

10135800

122

50159

1

 Verona (VERONA) hinnagraafika

Scroll Bridged USDT (Scroll) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Boba Network BOBA Osta / Müü

0.0205199

0.000000247535

 +0.22354% -2.392%

10128600

122

182441

2

 Boba Network (BOBA) hinnagraafika

Xion XION Osta / Müü

0.10928

0.00000131826

 -1.87479% -5.2272%

10127600

122

1148.85

?

 Xion (XION) hinnagraafika

Decentrawood DEOD Osta / Müü

0.0179849

0.000000216954

 -0.06831% -11.7544%

10121900

122

2340200

28

 Decentrawood (DEOD) hinnagraafika

Gods Unchained GODS Osta / Müü

0.0225274

0.00000027301

 -5.1462% -7.4746%

10102100

122

120872

1

 Gods Unchained (GODS) hinnagraafika

Stronghold Staked SOL STRONGSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Digital Gold DGLD Osta / Müü

4185.16

0.0504863

 +1.15592% +0.1816%

10094400

122

2911.45

?

GenesisL1 L1 Osta / Müü

0.23953

0.00000288949

 +7.38841% -25.0213%

10088900

122

20222

?

 GenesisL1 (L1) hinnagraafika

Compound USDC CUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Delta DELTA Osta / Müü

0.0111539

0.000000134552

 -4.43598% -36.6436%

10038600

121

523158

6

 Delta (DELTA) hinnagraafika

Orchid Protocol OXT Osta / Müü

0.0100657

0.000000121424

 -2.01616% -1.4922%

10037600

121

3252660

39

 Orchid Protocol (OXT) hinnagraafika

Moonwell WELL Osta / Müü

0.00221271

0.0000000266923

 -4.93853% -5.4901%

10023300

121

3199890

39

 Moonwell (WELL) hinnagraafika

eUSD EUSD Osta / Müü

0.998568

0.0000120459

 -0.0604% +0.0407%

10012200

121

104813

1

SODAX SODA Osta / Müü

0.00926676

0.000000111786

 -5.50089% +6.6358%

10001800

121

13429.1

?

 SODAX (SODA) hinnagraafika

Defi.money MONEY Osta / Müü

0.99896

0.0000120506

 +0.11429% -0.0894%

9998720

121

1050

?

RIZE RIZE Osta / Müü

0.00483198

0.000000058289

 -11.4508% +42.0266%

9997460

121

208524

3

 RIZE (RIZE) hinnagraafika

Hera Finance HERA Osta / Müü

2.16

0.0000260564

 -0.18419% -1.0622%

9995440

121

4998.62

?

 Hera Finance (HERA) hinnagraafika

edeXa EDX Osta / Müü

0.012802

0.000000154432

 +2.01423% +1.9608%

9951380

120

48.33

?

 edeXa (EDX) hinnagraafika

ORIGYN OGY Osta / Müü

0.00122382

0.0000000147631

 +2.81385% -3.771%

9934980

120

101537

1

 ORIGYN (OGY) hinnagraafika

Alchemix USD ALUSD Osta / Müü

0.945381

0.0000114043

 +0.26273% -1.1763%

9924910

120

85082

1

 Alchemix USD (ALUSD) hinnagraafika

Heima HEI Osta / Müü

0.121781

0.00000146906

 -5.8413% -16.8306%

9922660

120

5915840

71

 Heima (HEI) hinnagraafika

MAGIC•INTERNET•MONEY (Bitcoin) MIM Osta / Müü

0.00047079

0.00000000567922

 -4.36307% -0.3045%

9886770

119

15888.8

?

Alephium ALPH Osta / Müü

0.070282

0.000000847823

 +0.25423% -17.8629%

9860990

119

125931

2

 Alephium (ALPH) hinnagraafika

Institutional ETH Yield Vault EXAETH Osta / Müü

2494.58

0.0300925

 -1.55517% -9.4809%

9834940

119

?

?

 Institutional ETH Yield Vault (EXAETH) hinnagraafika

Gauntlet USDT Balanced GTUSDTB Osta / Müü

?

?

 0% 0%

?

?

?

?

PAAL AI PAAL Osta / Müü

0.00981388

0.000000118386

 +2.30133% -19.3361%

9804060

118

288790

3

 PAAL AI (PAAL) hinnagraafika

Alien Worlds TLM Osta / Müü

0.00139053

0.0000000167742

 -3.18623% -14.0233%

9801140

118

3563350

43

 Alien Worlds (TLM) hinnagraafika

BFG Token BFG Osta / Müü

0.00417228

0.0000000503309

 -0.39424% -1.5768%

9796700

118

1058.35

?

 BFG Token (BFG) hinnagraafika

Intuition TRUST Osta / Müü

0.054471

0.000000657093

 -3.06419% -12.5449%

9785680

118

833137

10

 Intuition (TRUST) hinnagraafika

BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB Osta / Müü

24.33

0.000293497

 +0.48533% -11.1643%

9745120

118

800642

10

 BitMine Immersion Technologies (bStocks Tokenized Stock) (BMNRB) hinnagraafika

Wrapped ETH (World Chain) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Aave USDC (Sonic) ASONUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Foom FOOM Osta / Müü

0.000000055487

0.000000000000669349

 -1.68329% -7.5652%

9710180

117

79.63

?

 Foom (FOOM) hinnagraafika

Alibaba (bStocks Tokenized Stock) BABAB Osta / Müü

108.87

0.00131332

 +0.28451% +2.4617%

9708080

117

3076160

37

 Alibaba (bStocks Tokenized Stock) (BABAB) hinnagraafika

Chomolon Joff JOFF Osta / Müü

0.0111138

0.000000134067

 -1.0092% -14.0189%

9686010

117

5047.19

?

 Chomolon Joff (JOFF) hinnagraafika

MicroStrategy rStock RMSTR Osta / Müü

153.84

0.0018558

 +1.70919% -6.1389%

9685400

117

1694920

20

 MicroStrategy rStock (RMSTR) hinnagraafika

Thinking Cat HMM Osta / Müü

0.00968581

0.000000116842

 +6.91692% -37.6509%

9683370

117

1518050

18

 Thinking Cat (HMM) hinnagraafika

NAVI Protocol NAVX Osta / Müü

0.0118571

0.000000143034

 -7.02134% -4.7148%

9679220

117

307873

4

 NAVI Protocol (NAVX) hinnagraafika

Rupiah Token IDRT Osta / Müü

0.00005565

0.000000000671315

 0% +0.2773%

9674400

117

55.05

?

Backed GOVIES 0-6 months EURO BC3M Osta / Müü

141.31

0.00170465

 +0.07603% -0.3516%

9669470

117

?

?

Bitget Staked SOL BGSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

SpaceX • Robinhood Token SPCX Osta / Müü

165.22

0.00199308

 -1.35711% +10.8699%

9624820

116

6848300

83

 SpaceX • Robinhood Token (SPCX) hinnagraafika

Solomon SOLO Osta / Müü

0.914149

0.0000110275

 -9.53709% +23.8861%

9620770

116

148358

2

 Solomon (SOLO) hinnagraafika

Unichain Bridged WETH (Unichain) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA Osta / Müü

1.05

0.0000126663

 +0.01771% +0.1169%

9612450

116

?

?

smolecoin SMOLE Osta / Müü

0.00002283

0.000000000275402

 -1.20094% -10.1617%

9587080

116

47.43

?

 smolecoin (SMOLE) hinnagraafika

zkPass ZKP Osta / Müü

0.0475386

0.000000573466

 +1.38083% -7.745%

9586930

116

5526090

67

 zkPass (ZKP) hinnagraafika

Bella Protocol BEL Osta / Müü

0.119618

0.00000144297

 -2.04557% -7.6241%

9569330

115

2041150

25

 Bella Protocol (BEL) hinnagraafika

Mainframe SN25 Osta / Müü

1.87

0.0000225581

 -1.44986% -9.616%

9569190

115

1422640

17

 Mainframe (SN25) hinnagraafika

ynETH MAX YNETHX Osta / Müü

?

?

 0% 0%

?

?

?

?

Mossland MOC Osta / Müü

0.0211047

0.000000254589

 -0.36197% -8.6599%

9507450

115

58906

1

 Mossland (MOC) hinnagraafika

Indigo Protocol iUSD IUSD Osta / Müü

0.993655

0.0000119866

 +1.28637% +2.344%

9458010

114

38769

?

 Indigo Protocol iUSD (IUSD) hinnagraafika

YieldNest Restaked ETH YNETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Spring Staked SUI SSUI Osta / Müü

?

?

 0% 0%

?

?

?

?

Capybara Nation BARA Osta / Müü

0.000000094202

0.00000000000113637

 -1.83609% -12.5819%

9420220

114

5796.07

?

 Capybara Nation (BARA) hinnagraafika

Infinex INX Osta / Müü

0.00471068

0.0000000568257

 -7.45179% -21.9108%

9385740

113

949260

11

 Infinex (INX) hinnagraafika

Apex SN1 Osta / Müü

1.81

0.0000218343

 -2.52337% -13.3935%

9332000

113

53343

1

 Apex (SN1) hinnagraafika

Evernode EVR Osta / Müü

0.128906

0.00000155501

 +0.45739% +3.1406%

9313900

112

358.03

?

 Evernode (EVR) hinnagraafika

Act I The AI Prophecy ACT Osta / Müü

0.00981656

0.000000118419

 -3.83856% -15.0303%

9308290

112

7905280

95

 Act I The AI Prophecy (ACT) hinnagraafika

USD.infra USD.INFRA Osta / Müü

0.999071

0.000012052

 0% -0.0703%

9303690

112

449284

5

LUKSO [OLD] LYXE Osta / Müü

0.103289

0.00000124599

 0% -10.4622%

9296000

112

1.26

?

 LUKSO [OLD] (LYXE) hinnagraafika

Cookie DAO COOKIE Osta / Müü

0.0115675

0.000000139541

 -2.98443% -11.9986%

9283940

112

1803140

22

 Cookie DAO (COOKIE) hinnagraafika

MIA MIA Osta / Müü

0.016922

0.000000204133

 -2.10078% -6.6139%

9278460

112

981.09

?

 MIA (MIA) hinnagraafika

Amazon xStock AMZNX Osta / Müü

256.21

0.0030907

 -0.97437% +2.5388%

9277780

112

5419160

65

 Amazon xStock (AMZNX) hinnagraafika

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON Osta / Müü

103.5

0.00124854

 +0.36945% +0.6947%

9273380

112

10224.8

?

Atletico Madrid Fan Token ATM Osta / Müü

1.022

0.0000123286

 -1.83411% -4.7657%

9272260

112

2942930

36

 Atletico Madrid Fan Token (ATM) hinnagraafika

MARBLEX MBX Osta / Müü

0.0295809

0.000000356839

 +4.05311% -3.3324%

9250720

112

3110880

38

 MARBLEX (MBX) hinnagraafika

Unibright UBT Osta / Müü

0.061222

0.000000738531

 +22.1883% +7.3544%

9183050

111

33113

?

 Unibright (UBT) hinnagraafika

Gains Network GNS Osta / Müü

0.385538

0.00000465081

 -2.77491% -17.3215%

9174080

111

508208

6

 Gains Network (GNS) hinnagraafika

Squid QUID Osta / Müü

0.064038

0.000000772501

 -7.82463% -1.5725%

9168010

111

2147690

26

 Squid (QUID) hinnagraafika

Soneium Bridged USDC (Soneium) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

THORSwap THOR Osta / Müü

0.0361223

0.000000435749

 -3.60507% -6.7541%

9146130

110

316.08

?

 THORSwap (THOR) hinnagraafika

Versatize Coin VTCN Osta / Müü

0.091362

0.00000110211

 -8.58492% -20.0488%

9136030

110

155383

2

 Versatize Coin (VTCN) hinnagraafika

NUMINE Token NUMI Osta / Müü

0.0231794

0.000000279616

 -0.08858% -2.9359%

9125570

110

341619

4

 NUMINE Token (NUMI) hinnagraafika

Save SAVE Osta / Müü

0.18242

0.00000220056

 -0.00961% -3.4504%

9120980

110

27.3

?

 Save (SAVE) hinnagraafika

Thena THE Osta / Müü

0.066643

0.000000803925

 -3.59955% -8.1863%

9120480

110

3409130

41

 Thena (THE) hinnagraafika

Wrapped XDC WXDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Coq Inu COQ Osta / Müü

0.000000130933

0.00000000000157947

 -7.00738% -5.4668%

9095880

110

3161640

38

 Coq Inu (COQ) hinnagraafika

PondCoin PNDC Osta / Müü

0.000000064977

0.000000000000783828

 +7.28339% -16.4477%

9072800

109

8827.88

?

 PondCoin (PNDC) hinnagraafika

Pareton SN10 Osta / Müü

1.72

0.0000207486

 -5.06384% -13.1865%

9069140

109

785556

9

 Pareton (SN10) hinnagraafika

Sonic SVM SONIC Osta / Müü

0.025097

0.000000302749

 -2.79042% -8.1378%

9035530

109

949288

11

 Sonic SVM (SONIC) hinnagraafika

Ava AI AVA Osta / Müü

0.00902743

0.000000108899

 -3.10585% -8.9515%

9020120

109

2095920

25

 Ava AI (AVA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd