Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Toby ToadGod TOBY Osta / Müü

0.000000039792

0.000000000000335127

 -14.704% +55.4157%

14867600

125

260238

2

 Toby ToadGod (TOBY) hinnagraafika

Dragonchain DRGN Osta / Müü

0.0400876

0.000000337617

 +1.30744% +13.2014%

14799900

125

147998

1

 Dragonchain (DRGN) hinnagraafika

Stella ALPHA Osta / Müü

0.0157634

0.000000132759

 +0.76498% +26.1217%

14782900

125

3908590

33

 Stella (ALPHA) hinnagraafika

Ethix ETHIX Osta / Müü

0.209702

0.0000017661

 +4.72163% +8.55816%

14777000

124

6666.54

?

 Ethix (ETHIX) hinnagraafika

404—GEN SN17 Osta / Müü

11.71

0.0000986213

 -0.02791% +23.8443%

14742000

124

299648

3

 404—GEN (SN17) hinnagraafika

CHEDDA CHDD Osta / Müü

0.00020389

0.00000000171716

 -0.35498% +15.3243%

14724400

124

802.15

?

 CHEDDA (CHDD) hinnagraafika

UPCX UPC Osta / Müü

3.55

0.000029898

 +0.50289% +0.401779%

14720700

124

1258340

11

PHNIX PHNIX Osta / Müü

0.0000277

0.000000000233289

 +19.933% +91.9328%

14698000

124

517731

4

 PHNIX (PHNIX) hinnagraafika

ORA Coin ORA Osta / Müü

0.260996

0.0000021981

 -8.24004% -22.2943%

14697100

124

125440

1

 ORA Coin (ORA) hinnagraafika

Berachain Staked ETH BERAETH Osta / Müü

3440.75

0.0289779

 +7.62518% +22.2195%

14693500

124

2821.23

?

 Berachain Staked ETH (BERAETH) hinnagraafika

Spectral SPEC Osta / Müü

0.712662

0.00000600202

 +4.27126% -6.51033%

14690600

124

4108850

35

 Spectral (SPEC) hinnagraafika

Corn CORN Osta / Müü

0.0279187

0.000000235131

 +2.1396% +11.0822%

14657300

123

98718

1

 Corn (CORN) hinnagraafika

AdEx ADX Osta / Müü

0.09946

0.00000083765

 +1.88832% +15.8921%

14648700

123

2477730

21

 AdEx (ADX) hinnagraafika

Alchemix USD ALUSD Osta / Müü

0.995432

0.0000083835

 +0.01792% -0.0575196%

14613800

123

512627

4

PARSIQ PRQ Osta / Müü

0.0496857

0.000000418452

 +14.907% +79.6251%

14594900

123

133519

1

 PARSIQ (PRQ) hinnagraafika

FIO Protocol FIO Osta / Müü

0.0179819

0.000000151443

 +11.922% +21.3966%

14572000

123

10496100

88

 FIO Protocol (FIO) hinnagraafika

O Intelligence Coin OI Osta / Müü

14560000

122.624

 +3.22934% -14.6672%

14560000

123

9869.05

?

 O Intelligence Coin (OI) hinnagraafika

Taraxa TARA Osta / Müü

0.00261511

0.0000000220244

 -5.98354% +45.1558%

14553800

123

770230

6

 Taraxa (TARA) hinnagraafika

TROLL TROLL Osta / Müü

0.0144813

0.000000121961

 +2.36295% -20.2207%

14537000

122

5657570

48

 TROLL (TROLL) hinnagraafika

Propchain PROPC Osta / Müü

0.377538

0.00000317962

 +0.6228% +3.06221%

14533800

122

882227

7

 Propchain (PROPC) hinnagraafika

Cratos CRTS Osta / Müü

0.0002302

0.00000000193874

 +1.14829% +0.039917%

14531000

122

430759

4

Reef REEF Osta / Müü

0.00032322

0.00000000272215

 +37.0506% +59.4179%

14509700

122

2124840

18

 Reef (REEF) hinnagraafika

WHY WHY Osta / Müü

0.000000034219

0.000000000000288192

 +9.18225% +23.8358%

14372100

121

2426760

20

 WHY (WHY) hinnagraafika

Unagi Token UNA Osta / Müü

0.0232328

0.000000195666

 +9.57047% -6.55511%

14369800

121

123680

1

 Unagi Token (UNA) hinnagraafika

Definitive EDGE Osta / Müü

0.070808

0.000000596343

 -1.39314% +7.66524%

14367400

121

1617030

14

 Definitive (EDGE) hinnagraafika

Litentry LIT Osta / Müü

0.31725

0.00000267187

 +1.6437% +17.2767%

14328600

121

8977.08

?

 Litentry (LIT) hinnagraafika

Fulcrom FUL Osta / Müü

0.00676912

0.0000000570094

 +1.14743% +6.58474%

14322300

121

15586.3

?

 Fulcrom (FUL) hinnagraafika

WUFFI WUF Osta / Müü

0.000000170659

0.00000000000143729

 +5.07413% +7.3028%

14258100

120

421914

4

 WUFFI (WUF) hinnagraafika

LumiWave LWA Osta / Müü

0.0185855

0.000000156526

 +0.46093% -18.9882%

14210300

120

1275950

11

 LumiWave (LWA) hinnagraafika

Singularry SINGULARRY Osta / Müü

0.0141889

0.000000119499

 +9.19682% +11.2503%

14187400

119

221488

2

 Singularry (SINGULARRY) hinnagraafika

CFGI CFGI Osta / Müü

0.00169552

0.0000000142796

 +22.7334% +43.1658%

14174200

119

133534

1

 CFGI (CFGI) hinnagraafika

Bunni BUNNI Osta / Müü

0.0197322

0.000000166184

 +7.0592% +40.2154%

14173700

119

6025.85

?

 Bunni (BUNNI) hinnagraafika

DeFi Pulse Index DPI Osta / Müü

109.13

0.00091909

 +0.40378% +9.54663%

14162900

119

196129

2

 DeFi Pulse Index (DPI) hinnagraafika

Aladdin DAO ALD Osta / Müü

0.094518

0.000000796028

 +30.4617% +19.9436%

14155200

119

193710

2

 Aladdin DAO (ALD) hinnagraafika

Feisty Doge NFT NFD Osta / Müü

0.00025284

0.00000000212941

 +106.485% +169.865%

14151500

119

741680

6

 Feisty Doge NFT (NFD) hinnagraafika

DoubleUp UP Osta / Müü

0.942984

0.00000794179

 -2.63493% +22.4599%

14144800

119

10266000

86

 DoubleUp (UP) hinnagraafika

American Coin USA Osta / Müü

0.00000123

0.000000000010359

 +16.6529% +11.1253%

14116000

119

1142370

10

 American Coin (USA) hinnagraafika

PIVX PIVX Osta / Müü

0.148863

0.00000125372

 +0.47677% +7.46018%

14099100

119

3136720

26

 PIVX (PIVX) hinnagraafika

Carrot CRT Osta / Müü

109.75

0.000924312

 +0.01114% +0.132221%

14095100

119

68231

1

Switch Token SWITCH Osta / Müü

0.0003127

0.00000000263355

 +82.8533% -37.5007%

14044600

118

13788

?

 Switch Token (SWITCH) hinnagraafika

Telos TLOS Osta / Müü

0.0334089

0.000000281369

 +5.62195% +9.5371%

14028300

118

2233940

19

 Telos (TLOS) hinnagraafika

RealToken Ecosystem Governance REG Osta / Müü

0.191395

0.00000161192

 +1.36905% -5.25877%

13974000

118

308.39

?

 RealToken Ecosystem Governance (REG) hinnagraafika

BasedAI BASEDAI Osta / Müü

0.383349

0.00000322856

 +12.8176% +29.993%

13973000

118

195242

2

 BasedAI (BASEDAI) hinnagraafika

Aventus AVT Osta / Müü

1.45

0.0000122119

 -0.80061% +8.68043%

13963300

118

546059

5

 Aventus (AVT) hinnagraafika

The Root Network ROOT Osta / Müü

0.00457471

0.0000000385281

 +1.05465% +17.5655%

13928000

117

2210730

19

 The Root Network (ROOT) hinnagraafika

CAT Terminal CAT Osta / Müü

0.0140514

0.000000118341

 -0.8366% +11.3996%

13915900

117

236599

2

 CAT Terminal (CAT) hinnagraafika

Yield Optimizer USD YOUSD Osta / Müü

1.018

0.00000857357

 0% +0.135163%

13915300

117

?

?

GoGoPool GGP Osta / Müü

1.95

0.0000164229

 +3.89401% +11.9458%

13852500

117

5907.4

?

 GoGoPool (GGP) hinnagraafika

Streamr DATA Osta / Müü

0.0180543

0.000000152053

 +3.98124% +17.429%

13842800

117

1433120

12

 Streamr (DATA) hinnagraafika

King Protocol KING Osta / Müü

1068.21

0.00899644

 +11.9199% +23.2259%

13840400

117

638631

5

 King Protocol (KING) hinnagraafika

Avalaunch XAVA Osta / Müü

0.29976

0.00000252457

 +0.88317% +8.94925%

13828200

116

563638

5

 Avalaunch (XAVA) hinnagraafika

VICE VICE Osta / Müü

0.0176289

0.00000014847

 +23.9796% +32.0473%

13820000

116

434502

4

 VICE (VICE) hinnagraafika

Streamr XDATA XDATA Osta / Müü

0.0198265

0.000000166978

 +8.48528% +32.4172%

13805500

116

459.95

?

 Streamr XDATA (XDATA) hinnagraafika

Gelato GEL Osta / Müü

0.05253

0.000000442406

 -0.42172% +25.6956%

13797000

116

427469

4

 Gelato (GEL) hinnagraafika

GameFi.org GAFI Osta / Müü

1.26

0.0000106117

 +3.23144% +17.243%

13789800

116

335572

3

 GameFi.org (GAFI) hinnagraafika

Bridged USD Coin (PulseChain) USDC Osta / Müü

1.002

0.00000843882

 +0.04903% +0.0761381%

13767500

116

2224310

19

Flayer FLAY Osta / Müü

0.0227612

0.000000191694

 -12.4107% +23.9117%

13675000

115

668667

6

 Flayer (FLAY) hinnagraafika

Doge Killer LEASH Osta / Müü

127

0.00106959

 +5.90713% +20.2125%

13654900

115

1463840

12

 Doge Killer (LEASH) hinnagraafika

IKUN IKUN Osta / Müü

0.0136227

0.00000011473

 -10.2001% -28.1725%

13614000

115

11186000

94

 IKUN (IKUN) hinnagraafika

Ellipsis [OLD] EPS Osta / Müü

0.0194758

0.000000164025

 +3.07706% +5.10188%

13603000

115

1036.92

?

 Ellipsis [OLD] (EPS) hinnagraafika

LOCK IN LOCKIN Osta / Müü

0.013732

0.00000011565

 +18.6836% +25.3938%

13582800

114

7802480

66

 LOCK IN (LOCKIN) hinnagraafika

BILLION•DOLLAR•CAT (Bitcoin) BDC Osta / Müü

0.0135438

0.000000114065

 +9.83044% +12.1542%

13546900

114

28144

?

 BILLION•DOLLAR•CAT (Bitcoin) (BDC) hinnagraafika

Butthole Coin BUTTHOLE Osta / Müü

0.013484

0.000000113562

 +0.96149% +141.056%

13454100

113

1906190

16

 Butthole Coin (BUTTHOLE) hinnagraafika

Rich Quack QUACK Osta / Müü

0.00000000030372

0.00000000000000255812

 -1.18202% +0.40447%

13444600

113

392359

3

BMX BMX Osta / Müü

4.83

0.0000406812

 -0.90599% +0.937572%

13433400

113

13961.4

?

World of Dypians WOD Osta / Müü

0.061375

0.000000516938

 +1.04531% +1.58491%

13426800

113

8253060

70

 World of Dypians (WOD) hinnagraafika

KRYLL KRL Osta / Müü

0.336669

0.00000283563

 +2.45995% +7.25215%

13417400

113

281187

2

 KRYLL (KRL) hinnagraafika

Osmosis allBTC BTC Osta / Müü

118673

0.999537

 +0.96106% +6.58756%

13413500

113

3679680

31

 Osmosis allBTC (BTC) hinnagraafika

PiP PIP Osta / Müü

17.08

0.000143858

 -8.39055% +3.33165%

13413400

113

608612

5

 PiP (PIP) hinnagraafika

FC Barcelona Fan Token BAR Osta / Müü

1.13

0.00000951755

 -0.25913% +7.71235%

13406500

113

2336350

20

 FC Barcelona Fan Token (BAR) hinnagraafika

Frankencoin ZCHF Osta / Müü

1.25

0.0000105283

 -1.77093% -1.44081%

13379400

113

158989

1

 Frankencoin (ZCHF) hinnagraafika

Voxies VOXEL Osta / Müü

0.054787

0.00000046145

 +0.50705% +1.43861%

13328400

112

10590800

89

 Voxies (VOXEL) hinnagraafika

SYMMIO SYMM Osta / Müü

0.0326849

0.000000275292

 -9.54285% -18.5435%

13234700

111

102142

1

 SYMMIO (SYMM) hinnagraafika

Orby Network USC Stablecoin USC Osta / Müü

1.009

0.00000849842

 +0.54023% +0.653043%

13207400

111

177531

1

MemeFi MEMEFI Osta / Müü

0.00131215

0.0000000110517

 +9.18013% +7.12837%

13178200

111

7785990

66

 MemeFi (MEMEFI) hinnagraafika

Apertum APTM Osta / Müü

1.28

0.0000107809

 -0.49078% +6.26016%

13175000

111

5953720

50

 Apertum (APTM) hinnagraafika

Ambire Wallet WALLET Osta / Müü

0.018387

0.000000154867

 +11.6836% +22.1019%

13111800

110

202006

2

 Ambire Wallet (WALLET) hinnagraafika

Everdome DOME Osta / Müü

0.0001433

0.00000000120696

 -0.89765% -2.51356%

13054800

110

663143

6

 Everdome (DOME) hinnagraafika

BFG Token BFG Osta / Müü

0.0174422

0.000000146909

 -0.4976% -6.11706%

13054200

110

84780

1

 BFG Token (BFG) hinnagraafika

Alien Base ALB Osta / Müü

0.069935

0.000000589035

 +24.758% +24.3725%

13037100

110

343909

3

 Alien Base (ALB) hinnagraafika

Origin Sonic OS Osta / Müü

0.380863

0.00000320786

 +7.36134% +17.8801%

13020700

110

16258500

137

 Origin Sonic (OS) hinnagraafika

Vyvo Smart Chain VSC Osta / Müü

0.00276782

0.0000000233123

 +1.1869% -6.84003%

13017900

110

115392

1

 Vyvo Smart Chain (VSC) hinnagraafika

0xGasless 0XGAS Osta / Müü

1.18

0.00000993868

 -4.34168% -5.23076%

13003000

110

150195

1

 0xGasless (0XGAS) hinnagraafika

Soil SOIL Osta / Müü

0.322795

0.00000271878

 +5.49018% +1.04778%

12950200

109

218427

2

 Soil (SOIL) hinnagraafika

YETI YETI Osta / Müü

0.016142

0.000000135958

 +4.36449% -5.91612%

12923500

109

176992

1

 YETI (YETI) hinnagraafika

Hifi Finance HIFI Osta / Müü

0.086396

0.00000072768

 -0.49451% +6.00873%

12906900

109

9874370

83

 Hifi Finance (HIFI) hinnagraafika

MOO DENG MOODENG Osta / Müü

0.00003042

0.000000000256216

 +7.86699% -3.5654%

12827300

108

6085580

51

 MOO DENG (MOODENG) hinnagraafika

Opulous OPUL Osta / Müü

0.0256187

0.000000215776

 -10.9682% +32.5773%

12809900

108

1222080

10

 Opulous (OPUL) hinnagraafika

360noscope420blazeit MLG Osta / Müü

0.0128591

0.000000108307

 +9.41917% +49.2565%

12804400

108

640881

5

 360noscope420blazeit (MLG) hinnagraafika

Stader BNBx BNBX Osta / Müü

780.33

0.00657242

 +2.57604% +5.66063%

12803300

108

60598

1

 Stader BNBx (BNBX) hinnagraafika

Mochi MOCHI Osta / Müü

0.00001284

0.000000000108146

 +5.33918% +36.131%

12785700

108

292884

2

 Mochi (MOCHI) hinnagraafika

sUSD (Optimism) SUSD Osta / Müü

0.75679

0.00000637415

 -5.38091% -17.7548%

12742000

107

1192290

10

 sUSD (Optimism) (SUSD) hinnagraafika

LUKSO [OLD] LYXE Osta / Müü

0.818717

0.00000689574

 +13.5231% +16.2591%

12736700

107

2044.49

?

 LUKSO [OLD] (LYXE) hinnagraafika

Planet IX IXT Osta / Müü

0.088318

0.000000743868

 +3.14212% +7.86159%

12689300

107

62321

1

 Planet IX (IXT) hinnagraafika

StablR Euro EURR Osta / Müü

1.16

0.00000977023

 -0.8464% -0.158838%

12638600

106

4038160

34

THORWallet DEX TGT Osta / Müü

0.0213471

0.000000179798

 -0.54841% -17.4301%

12552600

106

98534

1

 THORWallet DEX (TGT) hinnagraafika

THORSwap THOR Osta / Müü

0.063794

0.000000537312

 +0.5875% +4.66285%

12551900

106

40291

?

 THORSwap (THOR) hinnagraafika

Wrapped Mantle WMNT Osta / Müü

0.728952

0.00000613968

 +2.68204% +22.2041%

12544000

106

3226560

27

 Wrapped Mantle (WMNT) hinnagraafika

Iron Fish IRON Osta / Müü

0.193183

0.00000162711

 +8.16414% +23.7115%

12535700

106

176198

1

 Iron Fish (IRON) hinnagraafika

Bitrue Coin BTR Osta / Müü

0.0361037

0.000000304088

 +2.86745% -3.05494%

12516300

105

1287900

11

 Bitrue Coin (BTR) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd