Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Dora Factory DORA Osta / Müü

0.0107

0.000000117197

 +0.01956% -6.83231%

10798400

118

3019660

33

 Dora Factory (DORA) hinnagraafika

O Intelligence Coin OI Osta / Müü

10767300

117.935

 +0.59752% -16.3057%

10767300

118

5510.02

?

 O Intelligence Coin (OI) hinnagraafika

Swarm BZZ Osta / Müü

0.16898

0.00000185084

 -4.66908% -19.994%

10762900

118

118744

1

 Swarm (BZZ) hinnagraafika

Goldcoin GLC Osta / Müü

0.00935729

0.000000102491

 +40.9213% +35.7913%

10725700

117

4.77

?

 Goldcoin (GLC) hinnagraafika

Anyswap ANY Osta / Müü

0.809613

0.00000886771

 +40.8681% -1.21734%

10704400

117

28.67

?

 Anyswap (ANY) hinnagraafika

LandWolf WOLF Osta / Müü

0.00001183

0.000000000129574

 +4.77622% +9.44216%

10698300

117

1045250

11

 LandWolf (WOLF) hinnagraafika

Rupiah Token IDRT Osta / Müü

0.00006132

0.000000000671639

 +2.14093% +1.10697%

10661700

117

3.73

?

 Rupiah Token (IDRT) hinnagraafika

Book of Ethereum BOOE Osta / Müü

0.108229

0.00000118543

 +1.28114% +7.13645%

10661100

117

102396

1

 Book of Ethereum (BOOE) hinnagraafika

FC Barcelona Fan Token BAR Osta / Müü

0.588202

0.00000644259

 -0.47399% -1.32361%

10609700

116

2712410

30

 FC Barcelona Fan Token (BAR) hinnagraafika

Unicorn Fart Dust UFD Osta / Müü

0.0105967

0.000000116066

 +6.85299% -3.07656%

10586000

116

12560600

138

 Unicorn Fart Dust (UFD) hinnagraafika

BitcoinOS BOS Osta / Müü

0.00243786

0.0000000267019

 -29.2959% -53.1268%

10571500

116

4758160

52

 BitcoinOS (BOS) hinnagraafika

Stonks STNK Osta / Müü

18.22

0.000199564

 -4.2666% +22.822%

10568000

116

144584

2

 Stonks (STNK) hinnagraafika

DoubleZero Staked SOL DZSOL Osta / Müü

145.06

0.00158885

 +4.29861% +0.19631%

10558800

116

21510

?

Coral Protocol CORAL Osta / Müü

0.00105586

0.0000000115649

 +1.34295% -13.7389%

10558600

116

262762

3

 Coral Protocol (CORAL) hinnagraafika

dYdX ETHDYDX Osta / Müü

0.25272

0.00000276805

 +1.71994% -11.381%

10531800

115

18352900

201

 dYdX (ETHDYDX) hinnagraafika

NOVA SN68 Osta / Müü

3.24

0.0000354878

 -1.72994% -10.7455%

10521600

115

130274

1

 NOVA (SN68) hinnagraafika

InfinitiCoin INCO Osta / Müü

0.0104416

0.000000114367

 -0.00514% +0.102679%

10442200

114

3758400

41

Save SAVE Osta / Müü

0.208727

0.00000228619

 -0.36262% +20.3303%

10438200

114

235.35

?

 Save (SAVE) hinnagraafika

MicroStrategy xStock MSTRX Osta / Müü

178.24

0.00195227

 +3.89328% -7.43941%

10374100

114

2408500

26

 MicroStrategy xStock (MSTRX) hinnagraafika

Swell SWELL Osta / Müü

0.00268442

0.0000000294025

 +0.60458% -6.46705%

10336500

113

10262200

112

 Swell (SWELL) hinnagraafika

Osmosis allBTC BTC Osta / Müü

91084

0.997645

 +5.78984% -0.281284%

10333400

113

3631660

40

Velora VLR Osta / Müü

0.00620629

0.0000000679776

 +5.57832% -5.04678%

10332600

113

1965120

22

 Velora (VLR) hinnagraafika

Nineteen.ai SN19 Osta / Müü

3.12

0.0000341734

 +0.74212% -4.83017%

10330700

113

377340

4

 Nineteen.ai (SN19) hinnagraafika

Ark of Panda AOP Osta / Müü

0.0380801

0.000000417092

 -1.09861% -4.20068%

10320700

113

5096520

56

 Ark of Panda (AOP) hinnagraafika

AMO Coin AMO Osta / Müü

0.00048562

0.00000000531901

 +3.84083% +0.0796838%

10295200

113

45776

1

MATH MATH Osta / Müü

0.054679

0.0000005989

 -4.18793% +1.52448%

10281800

113

717104

8

 MATH (MATH) hinnagraafika

APX APX Osta / Müü

0.271858

0.00000297767

 -0.21141% -17.283%

10270000

112

424483

5

 APX (APX) hinnagraafika

Brickken BKN Osta / Müü

0.143714

0.0000015741

 +18.4449% +27.8148%

10263100

112

850901

9

 Brickken (BKN) hinnagraafika

TAOHash SN14 Osta / Müü

3.17

0.0000347211

 +0.40063% -6.23071%

10248800

112

5507.04

?

 TAOHash (SN14) hinnagraafika

ORIGYN OGY Osta / Müü

0.00124724

0.000000013661

 -0.31877% -15.0872%

10227200

112

377530

4

 ORIGYN (OGY) hinnagraafika

Maxi PayFi Strategy Token MPST Osta / Müü

0.998221

0.0000109335

 -0.07582% -0.0287667%

10169700

111

148020

2

ai16z AI16Z Osta / Müü

0.00922265

0.000000101016

 +13.2415% -49.2545%

10156200

111

554499

6

 ai16z (AI16Z) hinnagraafika

Kekius Maximus KEKIUS Osta / Müü

0.0100799

0.000000110405

 +19.2766% +11.3052%

10149800

111

2030280

22

 Kekius Maximus (KEKIUS) hinnagraafika

Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE Osta / Müü

1218.38

0.0133449

 -0.07066% +0.0681239%

10133200

111

?

?

Lumia LUMIA Osta / Müü

0.134147

0.00000146932

 +2.91612% -9.66935%

10106800

111

1663600

18

 Lumia (LUMIA) hinnagraafika

zkVerify VFY Osta / Müü

0.0330322

0.000000361803

 -0.0376% -19.9235%

10090100

111

2408520

26

 zkVerify (VFY) hinnagraafika

Fantom Bomb FBOMB Osta / Müü

0.0214416

0.00000023485

 +3.64498% -0.363255%

10087100

110

149606

2

Kyros Restaked SOL KYSOL Osta / Müü

176.53

0.00193354

 +4.24192% +0.188499%

10063500

110

5235.65

?

Avo AVO Osta / Müü

0.0100762

0.000000110365

 +13.2739% +36.2398%

10059200

110

118310

1

 Avo (AVO) hinnagraafika

Midas mTBILL MTBILL Osta / Müü

1.045

0.0000114459

 +0.01967% +0.0556578%

10059100

110

10

?

Quickswap [OLD] QUICK Osta / Müü

14.12

0.000154657

 +2.41539% -10.3351%

10049200

110

7367.6

?

 Quickswap [OLD] (QUICK) hinnagraafika

Poollotto.finance PLT Osta / Müü

0.625419

0.00000685023

 -9.76611% -1.99964%

10031500

110

875.03

?

 Poollotto.finance (PLT) hinnagraafika

Equilibria Finance EQB Osta / Müü

0.295781

0.0000032397

 +2.81184% +3.81643%

10029900

110

19712.4

?

 Equilibria Finance (EQB) hinnagraafika

Propchain PROPC Osta / Müü

0.233586

0.00000255847

 -5.01383% +0.977203%

9960790

109

119631

1

Reental RNT Osta / Müü

0.187563

0.00000205438

 -0.636% +6.53099%

9943490

109

17758

?

 Reental (RNT) hinnagraafika

Defi.money MONEY Osta / Müü

0.990916

0.0000108535

 -0.57194% +0.284254%

9940920

109

4853.56

?

WINK WINK Osta / Müü

0.0236869

0.000000259443

 -3.87928% -9.12937%

9908210

109

385.95

?

 WINK (WINK) hinnagraafika

CreatorBid BID Osta / Müü

0.0364102

0.000000398801

 +3.28531% -2.26692%

9855400

108

758995

8

 CreatorBid (BID) hinnagraafika

Bitlayer BTR Osta / Müü

0.037637

0.000000412239

 +3.95534% -2.76571%

9847800

108

4544240

50

 Bitlayer (BTR) hinnagraafika

RIZE RIZE Osta / Müü

0.0106778

0.000000116955

 +1.40268% +2.0998%

9808900

107

100874

1

 RIZE (RIZE) hinnagraafika

ReadyAI SN33 Osta / Müü

3.09

0.0000338448

 -17.6199% -26.1883%

9771160

107

1950160

21

 ReadyAI (SN33) hinnagraafika

OctaSpace OCTA Osta / Müü

0.233463

0.00000255713

 +9.84707% -13.7332%

9770590

107

356979

4

 OctaSpace (OCTA) hinnagraafika

CESS Network CESS Osta / Müü

0.00368482

0.0000000403599

 +1.49076% -11.1616%

9764780

107

1020740

11

 CESS Network (CESS) hinnagraafika

Shadow Token SHDW Osta / Müü

0.060351

0.000000661026

 +1.41154% -7.35332%

9763420

107

219808

2

 Shadow Token (SHDW) hinnagraafika

Beta Finance BETA Osta / Müü

0.0097673

0.000000106981

 +4.63549% +14.1506%

9759780

107

1770.89

?

 Beta Finance (BETA) hinnagraafika

Singularry SINGULARRY Osta / Müü

0.0097639

0.000000106944

 +8.23373% +4.53932%

9747180

107

33002

?

 Singularry (SINGULARRY) hinnagraafika

SentismAI SENTIS Osta / Müü

0.0495886

0.000000543145

 +7.34815% +48.6854%

9735800

107

1550770

17

 SentismAI (SENTIS) hinnagraafika

Polygon Hermez Bridged USDT (x Layer) USDT Osta / Müü

0.999772

0.0000109505

 -0.00625% +0.0788716%

9722770

106

704445

8

717ai by Virtuals WIRE Osta / Müü

0.0100769

0.000000110373

 +8.33565% -25.0285%

9698760

106

77162

1

 717ai by Virtuals (WIRE) hinnagraafika

Alltoscan ATS Osta / Müü

0.141727

0.00000155234

 -0.2895% -1.02544%

9684820

106

175274

2

 Alltoscan (ATS) hinnagraafika

Games for a Living GFAL Osta / Müü

0.0018296

0.0000000200396

 +3.66542% -1.28629%

9638690

106

63186

1

 Games for a Living (GFAL) hinnagraafika

Wecan WECAN Osta / Müü

0.00160507

0.0000000175804

 -0.84448% -4.80056%

9630440

105

5812.87

?

 Wecan (WECAN) hinnagraafika

Stride Staked Atom STATOM Osta / Müü

4.31

0.0000472075

 +1.66624% -16.9915%

9621840

105

296375

3

 Stride Staked Atom (STATOM) hinnagraafika

Indigo Protocol iUSD IUSD Osta / Müü

1.009

0.0000110516

 +0.76606% +0.320131%

9612020

105

195923

2

Star Atlas ATLAS Osta / Müü

0.00043235

0.00000000473554

 +0.83178% +0.111112%

9603160

105

728662

8

Origin Dollar OUSD Osta / Müü

0.998226

0.0000109336

 -0.18515% -0.0463554%

9576780

105

153768

2

Graphite SN43 Osta / Müü

2.74

0.0000300113

 +0.90382% -8.85313%

9572900

105

20371

?

 Graphite (SN43) hinnagraafika

LUKSO [OLD] LYXE Osta / Müü

0.612168

0.00000670509

 +4.14956% -13.5332%

9569180

105

258.55

?

 LUKSO [OLD] (LYXE) hinnagraafika

Wojak WOJAK Osta / Müü

0.00013742

0.00000000150516

 +10.4011% +2.31578%

9564960

105

878668

10

 Wojak (WOJAK) hinnagraafika

Pitbull PIT Osta / Müü

0.000000000245572

0.00000000000000268976

 +6.34228% +1.40041%

9562620

105

137993

2

 Pitbull (PIT) hinnagraafika

nubcat NUB Osta / Müü

0.00953724

0.000000104462

 +3.78801% -12.4191%

9557610

105

896413

10

 nubcat (NUB) hinnagraafika

Pixels PIXEL Osta / Müü

0.0123212

0.000000134954

 -1.67968% -17.4049%

9528560

104

14230200

156

 Pixels (PIXEL) hinnagraafika

crow with knife CAW Osta / Müü

0.000000012383

0.000000000000135631

 +5.31958% +5.97631%

9519850

104

41545

?

 crow with knife (CAW) hinnagraafika

DeBox BOX Osta / Müü

0.0225615

0.000000247117

 -3.84973% -17.8406%

9519010

104

79428

1

 DeBox (BOX) hinnagraafika

Apex SN1 Osta / Müü

2.88

0.0000315447

 +0.65456% -7.11347%

9513900

104

1019060

11

 Apex (SN1) hinnagraafika

NEURALAI NEURAL Osta / Müü

0.947218

0.0000103749

 +6.11013% +8.49132%

9497810

104

49739

1

 NEURALAI (NEURAL) hinnagraafika

VeBetterDAO B3TR Osta / Müü

0.0289943

0.000000317576

 -2.30579% -12.3331%

9496920

104

1312120

14

 VeBetterDAO (B3TR) hinnagraafika

MUX Protocol MCB Osta / Müü

2.5

0.0000273826

 +0.78675% +0.453238%

9489490

104

436.64

?

Vita Inu VINU Osta / Müü

0.000000010497

0.000000000000114974

 -1.22758% -6.5771%

9445910

103

812353

9

 Vita Inu (VINU) hinnagraafika

Daddy Tate DADDY Osta / Müü

0.0158378

0.000000173472

 +4.60359% -6.1027%

9443800

103

688384

8

 Daddy Tate (DADDY) hinnagraafika

Karrat KARRAT Osta / Müü

0.0127027

0.000000139133

 +5.05399% -13.8414%

9413080

103

319036

3

 Karrat (KARRAT) hinnagraafika

Litentry LIT Osta / Müü

0.208393

0.00000228253

 -5.27561% -3.32079%

9412550

103

9306.18

?

 Litentry (LIT) hinnagraafika

Dinero DINERO Osta / Müü

0.0110944

0.000000121517

 -0.02005% -8.84471%

9352120

102

1695.67

?

 Dinero (DINERO) hinnagraafika

Midas mEDGE MEDGE Osta / Müü

1.076

0.0000117855

 0% +0.418824%

9350440

102

1.84

?

Quickswap QUICK Osta / Müü

0.013128

0.000000143791

 +2.20592% -15.1563%

9348200

102

1649490

18

 Quickswap (QUICK) hinnagraafika

Bluwhale BLUAI Osta / Müü

0.00762592

0.0000000835269

 -1.21863% -7.54459%

9340280

102

3386070

37

 Bluwhale (BLUAI) hinnagraafika

Endur.Fi Staked STRK XSTRK Osta / Müü

0.164176

0.00000179822

 +4.48008% -39.1733%

9329740

102

200174

2

 Endur.Fi Staked STRK (XSTRK) hinnagraafika

Concilium CONCILIUM Osta / Müü

1.9

0.0000208107

 -0.94951% -1.9429%

9303700

102

5093.29

?

 Concilium (CONCILIUM) hinnagraafika

Beefy BIFI Osta / Müü

116.99

0.00128139

 +3.22304% -5.32167%

9302850

102

141977

2

 Beefy (BIFI) hinnagraafika

Bridged USDC (Base) USDBC Osta / Müü

0.999782

0.0000109506

 +0.0075% +0.00306037%

9240560

101

9124090

100

Bitrue Coin BTR Osta / Müü

0.0254338

0.000000278578

 -0.71104% -2.45839%

9175370

100

637792

7

 Bitrue Coin (BTR) hinnagraafika

Metacade MCADE Osta / Müü

0.00522991

0.0000000572833

 +2.77821% +7.43486%

9166280

100

562302

6

 Metacade (MCADE) hinnagraafika

IdleMine IDLE Osta / Müü

0.00191417

0.0000000209659

 +7.14511% +6.36244%

9149360

100

1282110

14

 IdleMine (IDLE) hinnagraafika

Nimiq NIM Osta / Müü

0.00067116

0.00000000735123

 +1.74003% +2.67611%

9144160

100

410854

5

 Nimiq (NIM) hinnagraafika

DexNet DEXNET Osta / Müü

0.0228625

0.000000250413

 +22.9562% +17.5299%

9134520

100

96220

1

 DexNet (DEXNET) hinnagraafika

inSure DeFi SURE Osta / Müü

0.00034404

0.00000000376828

 +0.05476% +14.2859%

9129880

100

217.73

?

 inSure DeFi (SURE) hinnagraafika

Aventus AVT Osta / Müü

0.921066

0.0000100885

 +1.15335% -9.58057%

9117430

100

63158

1

 Aventus (AVT) hinnagraafika

Juventus Fan Token JUV Osta / Müü

0.696428

0.00000762799

 -1.5603% +2.42005%

9099580

100

4783700

52

 Juventus Fan Token (JUV) hinnagraafika

Wormhole Bridged WETH (Monad) WETH Osta / Müü

3042.19

0.0333212

 +5.53831% 0%

9081740

99

19475400

213

REI Network REI Osta / Müü

0.00922912

0.000000101087

 +4.87269% -1.75927%

9073350

99

3967680

43

 REI Network (REI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd