Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gifto GFT Pirkt / Pārdot

0.0169252

0.000000172898

 +4.58236% -1.07857%

17072600

174

5904640

60

 Gifto (GFT) cenas grafiks

TRAC (Ordinals) TRAC Pirkt / Pārdot

0.810948

0.00000828419

 +1.88158% -11.5278%

17021500

174

958492

10

 TRAC (Ordinals) (TRAC) cenas grafiks

Sperax SPA Pirkt / Pārdot

0.00880167

0.000000089913

 +7.34659% +24.4198%

17020700

174

2883510

29

 Sperax (SPA) cenas grafiks

Dero DERO Pirkt / Pārdot

1.34

0.0000136887

 +4.9132% +7.17825%

16972600

173

76207

1

 Dero (DERO) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.0279735

0.000000285761

 +10.0482% -6.47837%

16963500

173

269139

3

 Injective Quants (QUNT) cenas grafiks

Foxsy AI FOXSY Pirkt / Pārdot

0.081491

0.000000832467

 +10.2875% +13.2564%

16946000

173

921235

9

 Foxsy AI (FOXSY) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.248077

0.00000253422

 +4.84667% +2.31171%

16926000

173

12148700

124

 Dmail Network (DMAIL) cenas grafiks

Mochi MOCHI Pirkt / Pārdot

0.00001679

0.000000000171517

 -3.35618% -18.1144%

16856500

172

739527

8

 Mochi (MOCHI) cenas grafiks

RocketX Exchange RVF Pirkt / Pārdot

0.174298

0.00000178053

 +0.96971% -0.022512%

16827100

172

122236

1

Gamer Arena GAU Pirkt / Pārdot

0.050577

0.000000516666

 -8.47528% -13.1518%

16768500

171

469395

5

 Gamer Arena (GAU) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.167906

0.00000171523

 -13.493% +34.3875%

16768300

171

192515

2

 MEMENTO•MORI (Runes) (MORI) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

83.79

0.000855952

 +7.98554% 0%

16758900

171

76256

1

MOAI MOAI Pirkt / Pārdot

0.167607

0.00000171218

 +4.45741% +13.1231%

16758700

171

63261

1

 MOAI (MOAI) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.0395258

0.000000403773

 +11.5037% -9.88316%

16757700

171

86577

1

 Astroport (ASTRO) cenas grafiks

Lufina FINA Pirkt / Pārdot

0.228691

0.00000233618

 +3.31273% +30.7301%

16750600

171

142291

1

 Lufina (FINA) cenas grafiks

MSTR2100 MSTR Pirkt / Pārdot

0.804109

0.00000821433

 -3.02079% -45.2034%

16732900

171

2227420

23

 MSTR2100 (MSTR) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.0167305

0.000000170909

 -4.35757% -35.6686%

16728900

171

1764230

18

 SAD HAMSTER (HAMMY) cenas grafiks

Sei fastUSD FASTUSD Pirkt / Pārdot

1.018

0.0000103993

 +1.68664% +2.0305%

16711000

171

6474600

66

 Sei fastUSD (FASTUSD) cenas grafiks

Swarm Markets SMT Pirkt / Pārdot

0.201292

0.00000205629

 +3.57917% +10.7529%

16620000

170

169846

2

 Swarm Markets (SMT) cenas grafiks

Ellipsis [OLD] EPS Pirkt / Pārdot

0.0237783

0.000000242906

 +5.59162% +5.23772%

16614900

170

278.63

?

 Ellipsis [OLD] (EPS) cenas grafiks

Nexa NEXA Pirkt / Pārdot

0.00000246

0.00000000002513

 +2.81663% +22.7162%

16612000

170

251485

3

 Nexa (NEXA) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

23.31

0.000238122

 +3.36291% +13.9442%

16556900

169

277583

3

 chrono.tech (TIME) cenas grafiks

uTON UTON Pirkt / Pārdot

5.86

0.0000598625

 +12.0824% +10.8926%

16547400

169

1669.46

?

 uTON (UTON) cenas grafiks

Fluxbot FLUXB Pirkt / Pārdot

0.0383806

0.000000392075

 +0.54382% +9.43846%

16536000

169

367534

4

 Fluxbot (FLUXB) cenas grafiks

Solanium SLIM Pirkt / Pārdot

0.164551

0.00000168096

 +1.30966% +28.569%

16482100

168

732209

7

 Solanium (SLIM) cenas grafiks

Dogechain DC Pirkt / Pārdot

0.00048122

0.00000000491588

 +8.95056% +10.3105%

16424400

168

1951580

20

 Dogechain (DC) cenas grafiks

UPCX UPC Pirkt / Pārdot

3.96

0.0000404532

 +0.15397% +1.90684%

16419700

168

2489560

25

 UPCX (UPC) cenas grafiks

Shido SHIDO Pirkt / Pārdot

0.00091036

0.00000000929973

 +8.82306% +40.4045%

16386400

167

528567

5

 Shido (SHIDO) cenas grafiks

Cryptex Finance CTX Pirkt / Pārdot

2.42

0.0000247214

 +5.75315% +11.317%

16330300

167

350862

4

 Cryptex Finance (CTX) cenas grafiks

PinLink PIN Pirkt / Pārdot

0.20405

0.00000208446

 +4.04363% +303.953%

16324100

167

318508

3

 PinLink (PIN) cenas grafiks

Aura Finance AURA Pirkt / Pārdot

0.327354

0.00000334407

 +0.93731% +3.20876%

16252500

166

52358

1

 Aura Finance (AURA) cenas grafiks

BobaCat PSPS Pirkt / Pārdot

0.0281187

0.000000287245

 -3.00326% -19.0271%

16229300

166

410215

4

 BobaCat (PSPS) cenas grafiks

Manchester City Fan Token CITY Pirkt / Pārdot

2.04

0.0000208395

 +1.94703% -0.38319%

16225900

166

2373300

24

BarnBridge BOND Pirkt / Pārdot

1.67

0.0000170598

 +1.98546% +3.28731%

16222200

166

673035

7

 BarnBridge (BOND) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.067683

0.000000691412

 -6.57391% -2.96522%

16218700

166

61817

1

 Twin Protocol (TWIN) cenas grafiks

HYCHAIN TOPIA Pirkt / Pārdot

0.0151834

0.000000155105

 +0.47595% -10.6752%

16198100

165

153931

2

 HYCHAIN (TOPIA) cenas grafiks

ElonRWA ELONRWA Pirkt / Pārdot

0.00049466

0.00000000505317

 +8.03668% -33.8506%

16193500

165

724020

7

 ElonRWA (ELONRWA) cenas grafiks

Mintlayer ML Pirkt / Pārdot

0.100039

0.00000102194

 +5.55022% -0.490919%

16173100

165

1297380

13

Lumerin LMR Pirkt / Pārdot

0.0258751

0.000000264325

 -2.21873% -0.342827%

16168700

165

102005

1

JumpToken JMPT Pirkt / Pārdot

1.13

0.0000115435

 +3.01513% +2.91947%

16071400

164

36524

?

 JumpToken (JMPT) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00024709

0.00000000252413

 +3.37748% +20.0764%

16061100

164

244351

2

 AstroPepeX (APX) cenas grafiks

sBTC SBTC Pirkt / Pārdot

80093

0.818186

 +0.71568% +11.264%

16048100

164

245.53

?

 sBTC (SBTC) cenas grafiks

Hex Trust USD USDX Pirkt / Pārdot

1.017

0.0000103891

 +0.39481% -10.5025%

16030600

164

30842

?

 Hex Trust USD (USDX) cenas grafiks

Xing Xing XING Pirkt / Pārdot

0.016202

0.00000016551

 -43.333% 0%

16027200

164

9862210

101

Alpine F1 Team Fan Token ALPINE Pirkt / Pārdot

1.41

0.0000144038

 +3.3173% +0.658376%

15989100

163

3917770

40

Polytrade TRADE Pirkt / Pārdot

0.408673

0.00000417478

 +1.52039% +4.94783%

15938400

163

536415

5

 Polytrade (TRADE) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00707426

0.0000000722667

 -12.1814% -8.44682%

15873700

162

1146670

12

 Seedworld (SWORLD) cenas grafiks

tooker kurlson TOOKER Pirkt / Pārdot

0.0163423

0.000000166944

 +2.30827% -11.1968%

15873100

162

749546

8

 tooker kurlson (TOOKER) cenas grafiks

XX Network XX Pirkt / Pārdot

0.060961

0.000000622744

 +1.25239% +12.5149%

15841300

162

23208

?

 XX Network (XX) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00014413

0.00000000147235

 +31.5045% +353.383%

15815700

162

474800

5

 LOAFCAT (LOAFCAT) cenas grafiks

iMe Lab LIME Pirkt / Pārdot

0.0362822

0.000000370638

 +4.43883% -0.905703%

15795800

161

249962

3

Cakepie CKP Pirkt / Pārdot

5.83

0.000059556

 +6.09708% +16.215%

15789500

161

669480

7

 Cakepie (CKP) cenas grafiks

U.CASH UCASH Pirkt / Pārdot

0.00148216

0.0000000151409

 +9.39976% -5.00757%

15752100

161

87.75

?

 U.CASH (UCASH) cenas grafiks

Pintu PTU Pirkt / Pārdot

0.213629

0.00000218232

 -3.0958% +10.7831%

15735400

161

29917

?

 Pintu (PTU) cenas grafiks

Shark Cat SC Pirkt / Pārdot

0.0157231

0.000000160619

 +14.6551% -35.6483%

15731900

161

3612670

37

 Shark Cat (SC) cenas grafiks

Vara Network VARA Pirkt / Pārdot

0.0240078

0.00000024525

 +1.99387% +27.2488%

15722900

161

830120

8

 Vara Network (VARA) cenas grafiks

the Soldog LAIKA Pirkt / Pārdot

0.00001574

0.000000000160791

 +2.93976% -1.18114%

15717100

161

326664

3

 the Soldog (LAIKA) cenas grafiks

ether.fi Staked EIGEN EEIGEN Pirkt / Pārdot

2.65

0.0000270709

 +4.88304% +18.4852%

15565800

159

6814.24

?

 ether.fi Staked EIGEN (EEIGEN) cenas grafiks

KLAUS KLAUS Pirkt / Pārdot

0.015502

0.00000015836

 -2.59247% -42.9056%

15564500

159

1379890

14

 KLAUS (KLAUS) cenas grafiks

Frax Price Index Share FPIS Pirkt / Pārdot

0.501794

0.00000512605

 +5.07038% -4.35052%

15558900

159

1414.32

?

 Frax Price Index Share (FPIS) cenas grafiks

Solcasino Token SCS Pirkt / Pārdot

0.00321665

0.0000000328595

 -10.9954% -9.03086%

15544200

159

175059

2

 Solcasino Token (SCS) cenas grafiks

Truflation TRUF Pirkt / Pārdot

0.072341

0.000000738995

 +0.84484% -5.22361%

15536200

159

237719

2

 Truflation (TRUF) cenas grafiks

DeFi Kingdoms JEWEL Pirkt / Pārdot

0.14001

0.00000143026

 +12.2522% +15.6114%

15499300

158

129375

1

 DeFi Kingdoms (JEWEL) cenas grafiks

Bitrue Coin BTR Pirkt / Pārdot

0.0486229

0.000000496705

 +7.4758% +24.9102%

15457400

158

13357600

136

 Bitrue Coin (BTR) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.0250577

0.000000255975

 +13.6334% +78.7007%

15391100

157

940240

10

 Rejuve.AI (RJV) cenas grafiks

Koinos KOIN Pirkt / Pārdot

0.189716

0.00000193803

 +3.60076% +59.189%

15339900

157

121741

1

 Koinos (KOIN) cenas grafiks

Arianee ARIA20 Pirkt / Pārdot

0.14236

0.00000145427

 +15.5339% +2.67356%

15285400

156

356.07

?

 Arianee (ARIA20) cenas grafiks

PINO PINO Pirkt / Pārdot

0.0153974

0.000000157291

 -5.54882% +15.7767%

15262100

156

701000

7

 PINO (PINO) cenas grafiks

Katana Inu KATA Pirkt / Pārdot

0.00055197

0.00000000563862

 +0.95802% -13.2486%

15176500

155

625183

6

 Katana Inu (KATA) cenas grafiks

Dejitaru Tsuka TSUKA Pirkt / Pārdot

0.0150661

0.000000153907

 +4.43889% +45.8745%

15085500

154

385456

4

 Dejitaru Tsuka (TSUKA) cenas grafiks

Quiztok QTCON Pirkt / Pārdot

0.00149973

0.0000000153204

 +4.56264% +11.1719%

15078300

154

330289

3

 Quiztok (QTCON) cenas grafiks

CateCoin CATE Pirkt / Pārdot

0.000000261852

0.00000000000267493

 +0.3279% -14.2849%

15075100

154

292667

3

 CateCoin (CATE) cenas grafiks

DeFiChain DFI Pirkt / Pārdot

0.0176057

0.00000017985

 -1.24411% +8.65841%

15063500

154

1590090

16

 DeFiChain (DFI) cenas grafiks

Draggin Karma Points DKP Pirkt / Pārdot

0.00377078

0.0000000385202

 +8.54854% +15.4457%

15049500

154

45309

?

 Draggin Karma Points (DKP) cenas grafiks

Coinmetro XCM Pirkt / Pārdot

0.0496111

0.0000005068

 +6.02057% +14.8445%

14981800

153

54516

1

 Coinmetro (XCM) cenas grafiks

dForce USD USX Pirkt / Pārdot

1.026

0.000010481

 -0.99502% -9.89962%

14979100

153

32876

?

 dForce USD (USX) cenas grafiks

Wrapped Mantle WMNT Pirkt / Pārdot

0.846533

0.00000864771

 -0.19119% +16.0013%

14977600

153

3900580

40

 Wrapped Mantle (WMNT) cenas grafiks

Mdex (HECO) MDX Pirkt / Pārdot

0.0157237

0.000000160624

 -6.71112% -24.4339%

14970800

153

781395

8

 Mdex (HECO) (MDX) cenas grafiks

AXEL AXEL Pirkt / Pārdot

0.111886

0.00000114297

 -0.63837% +17.024%

14927100

152

8029.71

?

 AXEL (AXEL) cenas grafiks

Karate Combat KARATE Pirkt / Pārdot

0.0005429

0.00000000554596

 +4.2644% -20.7847%

14786100

151

1233010

13

 Karate Combat (KARATE) cenas grafiks

Megalink MG8 Pirkt / Pārdot

0.061011

0.000000623254

 +11.6678% +18.3526%

14779500

151

53199

1

 Megalink (MG8) cenas grafiks

Resolv USR USR Pirkt / Pārdot

1

0.0000102154

 -0.17167% -0.053008%

14747800

151

919168

9

Bridged Wrapped Bitcoin (StarkGate) WBTC Pirkt / Pārdot

97921

1.00031

 -0.36565% +9.28485%

14685300

150

656055

7

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) cenas grafiks

Alpha Fi ALPHA Pirkt / Pārdot

2.46

0.00002513

 +3.48904% -0.300159%

14679000

150

41063

?

Enecuum ENQ Pirkt / Pārdot

0.0499811

0.000000510579

 0% 0%

14665500

150

?

?

Drop Staked ATOM DATOM Pirkt / Pārdot

8.24

0.0000841753

 +11.6923% +46.3015%

14598500

149

2005220

20

 Drop Staked ATOM (DATOM) cenas grafiks

Creo Engine CREO Pirkt / Pārdot

0.0416113

0.000000425077

 +5.43555% +31.9386%

14597500

149

1226710

13

 Creo Engine (CREO) cenas grafiks

DFI.money YFII Pirkt / Pārdot

366.56

0.00374457

 +5.47542% +5.30384%

14584900

149

3475160

36

 DFI.money (YFII) cenas grafiks

Aeternity AE Pirkt / Pārdot

0.0339734

0.000000347053

 +5.87625% +0.196963%

14534200

148

525834

5

PIXL PIXL Pirkt / Pārdot

0.028934

0.000000295573

 -2.08118% -38.2288%

14527600

148

19381.4

?

 PIXL (PIXL) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.051228

0.000000523317

 -0.5428% -4.97096%

14509500

148

377766

4

 GAM3S.GG (G3) cenas grafiks

Fluence FLT Pirkt / Pārdot

0.265676

0.000002714

 +12.2901% +3.18825%

14480100

148

653182

7

 Fluence (FLT) cenas grafiks

YouSim YOUSIM Pirkt / Pārdot

0.0144497

0.00000014761

 +1.18707% -29.81%

14449600

148

2729820

28

 YouSim (YOUSIM) cenas grafiks

Whine Coin WHINE Pirkt / Pārdot

0.00016016

0.00000000163611

 +1.28127% +25.5693%

14414800

147

75.44

?

 Whine Coin (WHINE) cenas grafiks

Xandeum XAND Pirkt / Pārdot

0.0107725

0.000000110046

 -10.26% -17.7447%

14414300

147

7901.51

?

 Xandeum (XAND) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000034509

3.52525e-16

 +19.5646% +91.22%

14384600

147

9201320

94

 Baby Neiro (BABYNEIRO) cenas grafiks

Data Ownership Protocol DOP Pirkt / Pārdot

0.0016599

0.0000000169566

 +5.53379% -10.5882%

14316100

146

11263300

115

 Data Ownership Protocol (DOP) cenas grafiks

Avalanche Bridged DAI (Avalanche) DAI Pirkt / Pārdot

0.998433

0.0000101994

 -0.05328% -0.248342%

14298100

146

106959

1

BXN BXN Pirkt / Pārdot

0.00221959

0.0000000226741

 -7.83715% -15.5602%

14270400

146

354030

4

 BXN (BXN) cenas grafiks

BlueMove MOVE Pirkt / Pārdot

0.080983

0.000000827277

 +6.28105% -19.9542%

14253000

146

58087

1

 BlueMove (MOVE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad