Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kled AI KLED Pirkt / Pārdot

0.0104422

0.000000125966

 +5.45824% -33.3071%

10437800

126

557734

7

 Kled AI (KLED) cenas grafiks

Dinero Staked ETH PXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gimo Staked 0G ST0G Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USDB USDB Pirkt / Pārdot

0.993149

0.0000119805

 +0.04617% -0.2698%

10376700

125

89869

1

Vow VOW Pirkt / Pārdot

0.0332193

0.00000040073

 -0.79813% -7.5885%

10376200

125

43162

1

 Vow (VOW) cenas grafiks

Bluwhale BLUAI Pirkt / Pārdot

0.00839176

0.000000101231

 +1.39421% -1.8651%

10307000

124

2428060

29

 Bluwhale (BLUAI) cenas grafiks

Gunz GUN Pirkt / Pārdot

0.00279989

0.0000000337755

 -4.21897% -12.382%

10289200

124

3988200

48

 Gunz (GUN) cenas grafiks

BXN BXN Pirkt / Pārdot

0.0006379

0.00000000769509

 +1.10973% -8.2389%

10256200

124

186601

2

 BXN (BXN) cenas grafiks

PunkStrategy PNKSTR Pirkt / Pārdot

0.011874

0.000000143238

 -7.07429% -32.4192%

10246600

124

101471

1

 PunkStrategy (PNKSTR) cenas grafiks

claus CLAUS Pirkt / Pārdot

0.0102958

0.000000125066

 -48.7831% 0%

10244400

124

5763860

70

Hamster Kombat HMSTR Pirkt / Pārdot

0.00015892

0.00000000191708

 -2.24512% -8.8408%

10231900

123

3164700

38

 Hamster Kombat (HMSTR) cenas grafiks

BREW BREW Pirkt / Pārdot

0.0111687

0.000000134729

 -7.94637% +11.5481%

10231500

123

1317500

16

 BREW (BREW) cenas grafiks

Cronos zkEVM CRO ZKCRO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Galaxy USDC Quality (Ethereum) ETH:GUSDCQ Pirkt / Pārdot

1.019

0.0000122924

 +0.01001% +0.0592%

10173300

123

?

?

Pepecoin PEP Pirkt / Pārdot

0.00009899

0.00000000119413

 +4.39902% +10.6951%

10163400

123

90072

1

 Pepecoin (PEP) cenas grafiks

Brickken BKN Pirkt / Pārdot

0.101539

0.00000122488

 -5.07884% -11.0141%

10161600

123

78625

1

 Brickken (BKN) cenas grafiks

Verona VERONA Pirkt / Pārdot

0.109368

0.00000131932

 -1.03038% -5.6696%

10135800

122

50159

1

 Verona (VERONA) cenas grafiks

Scroll Bridged USDT (Scroll) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boba Network BOBA Pirkt / Pārdot

0.0205199

0.000000247535

 +0.22354% -2.392%

10128600

122

182441

2

 Boba Network (BOBA) cenas grafiks

Xion XION Pirkt / Pārdot

0.10928

0.00000131826

 -1.87479% -5.2272%

10127600

122

1148.85

?

 Xion (XION) cenas grafiks

Decentrawood DEOD Pirkt / Pārdot

0.0179849

0.000000216954

 -0.06831% -11.7544%

10121900

122

2340200

28

 Decentrawood (DEOD) cenas grafiks

Gods Unchained GODS Pirkt / Pārdot

0.0225274

0.00000027301

 -5.1462% -7.4746%

10102100

122

120872

1

 Gods Unchained (GODS) cenas grafiks

Stronghold Staked SOL STRONGSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Digital Gold DGLD Pirkt / Pārdot

4185.16

0.0504863

 +1.15592% +0.1816%

10094400

122

2911.45

?

GenesisL1 L1 Pirkt / Pārdot

0.23953

0.00000288949

 +7.38841% -25.0213%

10088900

122

20222

?

 GenesisL1 (L1) cenas grafiks

Compound USDC CUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Delta DELTA Pirkt / Pārdot

0.0111539

0.000000134552

 -4.43598% -36.6436%

10038600

121

523158

6

 Delta (DELTA) cenas grafiks

Orchid Protocol OXT Pirkt / Pārdot

0.0100657

0.000000121424

 -2.01616% -1.4922%

10037600

121

3252660

39

 Orchid Protocol (OXT) cenas grafiks

Moonwell WELL Pirkt / Pārdot

0.00221271

0.0000000266923

 -4.93853% -5.4901%

10023300

121

3199890

39

 Moonwell (WELL) cenas grafiks

eUSD EUSD Pirkt / Pārdot

0.998568

0.0000120459

 -0.0604% +0.0407%

10012200

121

104813

1

SODAX SODA Pirkt / Pārdot

0.00926676

0.000000111786

 -5.50089% +6.6358%

10001800

121

13429.1

?

 SODAX (SODA) cenas grafiks

Defi.money MONEY Pirkt / Pārdot

0.99896

0.0000120506

 +0.11429% -0.0894%

9998720

121

1050

?

RIZE RIZE Pirkt / Pārdot

0.00483198

0.000000058289

 -11.4508% +42.0266%

9997460

121

208524

3

 RIZE (RIZE) cenas grafiks

Hera Finance HERA Pirkt / Pārdot

2.16

0.0000260564

 -0.18419% -1.0622%

9995440

121

4998.62

?

 Hera Finance (HERA) cenas grafiks

edeXa EDX Pirkt / Pārdot

0.012802

0.000000154432

 +2.01423% +1.9608%

9951380

120

48.33

?

 edeXa (EDX) cenas grafiks

ORIGYN OGY Pirkt / Pārdot

0.00122382

0.0000000147631

 +2.81385% -3.771%

9934980

120

101537

1

 ORIGYN (OGY) cenas grafiks

Alchemix USD ALUSD Pirkt / Pārdot

0.945381

0.0000114043

 +0.26273% -1.1763%

9924910

120

85082

1

 Alchemix USD (ALUSD) cenas grafiks

Heima HEI Pirkt / Pārdot

0.121781

0.00000146906

 -5.8413% -16.8306%

9922660

120

5915840

71

 Heima (HEI) cenas grafiks

MAGIC•INTERNET•MONEY (Bitcoin) MIM Pirkt / Pārdot

0.00047079

0.00000000567922

 -4.36307% -0.3045%

9886770

119

15888.8

?

Alephium ALPH Pirkt / Pārdot

0.070282

0.000000847823

 +0.25423% -17.8629%

9860990

119

125931

2

 Alephium (ALPH) cenas grafiks

Institutional ETH Yield Vault EXAETH Pirkt / Pārdot

2494.58

0.0300925

 -1.55517% -9.4809%

9834940

119

?

?

 Institutional ETH Yield Vault (EXAETH) cenas grafiks

Gauntlet USDT Balanced GTUSDTB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PAAL AI PAAL Pirkt / Pārdot

0.00981388

0.000000118386

 +2.30133% -19.3361%

9804060

118

288790

3

 PAAL AI (PAAL) cenas grafiks

Alien Worlds TLM Pirkt / Pārdot

0.00139053

0.0000000167742

 -3.18623% -14.0233%

9801140

118

3563350

43

 Alien Worlds (TLM) cenas grafiks

BFG Token BFG Pirkt / Pārdot

0.00417228

0.0000000503309

 -0.39424% -1.5768%

9796700

118

1058.35

?

 BFG Token (BFG) cenas grafiks

Intuition TRUST Pirkt / Pārdot

0.054471

0.000000657093

 -3.06419% -12.5449%

9785680

118

833137

10

 Intuition (TRUST) cenas grafiks

BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB Pirkt / Pārdot

24.33

0.000293497

 +0.48533% -11.1643%

9745120

118

800642

10

 BitMine Immersion Technologies (bStocks Tokenized Stock) (BMNRB) cenas grafiks

Wrapped ETH (World Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aave USDC (Sonic) ASONUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Foom FOOM Pirkt / Pārdot

0.000000055487

0.000000000000669349

 -1.68329% -7.5652%

9710180

117

79.63

?

 Foom (FOOM) cenas grafiks

Alibaba (bStocks Tokenized Stock) BABAB Pirkt / Pārdot

108.87

0.00131332

 +0.28451% +2.4617%

9708080

117

3076160

37

 Alibaba (bStocks Tokenized Stock) (BABAB) cenas grafiks

Chomolon Joff JOFF Pirkt / Pārdot

0.0111138

0.000000134067

 -1.0092% -14.0189%

9686010

117

5047.19

?

 Chomolon Joff (JOFF) cenas grafiks

MicroStrategy rStock RMSTR Pirkt / Pārdot

153.84

0.0018558

 +1.70919% -6.1389%

9685400

117

1694920

20

 MicroStrategy rStock (RMSTR) cenas grafiks

Thinking Cat HMM Pirkt / Pārdot

0.00968581

0.000000116842

 +6.91692% -37.6509%

9683370

117

1518050

18

 Thinking Cat (HMM) cenas grafiks

NAVI Protocol NAVX Pirkt / Pārdot

0.0118571

0.000000143034

 -7.02134% -4.7148%

9679220

117

307873

4

 NAVI Protocol (NAVX) cenas grafiks

Rupiah Token IDRT Pirkt / Pārdot

0.00005565

0.000000000671315

 0% +0.2773%

9674400

117

55.05

?

Backed GOVIES 0-6 months EURO BC3M Pirkt / Pārdot

141.31

0.00170465

 +0.07603% -0.3516%

9669470

117

?

?

Bitget Staked SOL BGSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SpaceX • Robinhood Token SPCX Pirkt / Pārdot

165.22

0.00199308

 -1.35711% +10.8699%

9624820

116

6848300

83

 SpaceX • Robinhood Token (SPCX) cenas grafiks

Solomon SOLO Pirkt / Pārdot

0.914149

0.0000110275

 -9.53709% +23.8861%

9620770

116

148358

2

 Solomon (SOLO) cenas grafiks

Unichain Bridged WETH (Unichain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA Pirkt / Pārdot

1.05

0.0000126663

 +0.01771% +0.1169%

9612450

116

?

?

smolecoin SMOLE Pirkt / Pārdot

0.00002283

0.000000000275402

 -1.20094% -10.1617%

9587080

116

47.43

?

 smolecoin (SMOLE) cenas grafiks

zkPass ZKP Pirkt / Pārdot

0.0475386

0.000000573466

 +1.38083% -7.745%

9586930

116

5526090

67

 zkPass (ZKP) cenas grafiks

Bella Protocol BEL Pirkt / Pārdot

0.119618

0.00000144297

 -2.04557% -7.6241%

9569330

115

2041150

25

 Bella Protocol (BEL) cenas grafiks

Mainframe SN25 Pirkt / Pārdot

1.87

0.0000225581

 -1.44986% -9.616%

9569190

115

1422640

17

 Mainframe (SN25) cenas grafiks

ynETH MAX YNETHX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mossland MOC Pirkt / Pārdot

0.0211047

0.000000254589

 -0.36197% -8.6599%

9507450

115

58906

1

 Mossland (MOC) cenas grafiks

Indigo Protocol iUSD IUSD Pirkt / Pārdot

0.993655

0.0000119866

 +1.28637% +2.344%

9458010

114

38769

?

 Indigo Protocol iUSD (IUSD) cenas grafiks

YieldNest Restaked ETH YNETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spring Staked SUI SSUI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Capybara Nation BARA Pirkt / Pārdot

0.000000094202

0.00000000000113637

 -1.83609% -12.5819%

9420220

114

5796.07

?

 Capybara Nation (BARA) cenas grafiks

Infinex INX Pirkt / Pārdot

0.00471068

0.0000000568257

 -7.45179% -21.9108%

9385740

113

949260

11

 Infinex (INX) cenas grafiks

Apex SN1 Pirkt / Pārdot

1.81

0.0000218343

 -2.52337% -13.3935%

9332000

113

53343

1

 Apex (SN1) cenas grafiks

Evernode EVR Pirkt / Pārdot

0.128906

0.00000155501

 +0.45739% +3.1406%

9313900

112

358.03

?

 Evernode (EVR) cenas grafiks

Act I The AI Prophecy ACT Pirkt / Pārdot

0.00981656

0.000000118419

 -3.83856% -15.0303%

9308290

112

7905280

95

 Act I The AI Prophecy (ACT) cenas grafiks

USD.infra USD.INFRA Pirkt / Pārdot

0.999071

0.000012052

 0% -0.0703%

9303690

112

449284

5

LUKSO [OLD] LYXE Pirkt / Pārdot

0.103289

0.00000124599

 0% -10.4622%

9296000

112

1.26

?

 LUKSO [OLD] (LYXE) cenas grafiks

Cookie DAO COOKIE Pirkt / Pārdot

0.0115675

0.000000139541

 -2.98443% -11.9986%

9283940

112

1803140

22

 Cookie DAO (COOKIE) cenas grafiks

MIA MIA Pirkt / Pārdot

0.016922

0.000000204133

 -2.10078% -6.6139%

9278460

112

981.09

?

 MIA (MIA) cenas grafiks

Amazon xStock AMZNX Pirkt / Pārdot

256.21

0.0030907

 -0.97437% +2.5388%

9277780

112

5419160

65

 Amazon xStock (AMZNX) cenas grafiks

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON Pirkt / Pārdot

103.5

0.00124854

 +0.36945% +0.6947%

9273380

112

10224.8

?

Atletico Madrid Fan Token ATM Pirkt / Pārdot

1.022

0.0000123286

 -1.83411% -4.7657%

9272260

112

2942930

36

 Atletico Madrid Fan Token (ATM) cenas grafiks

MARBLEX MBX Pirkt / Pārdot

0.0295809

0.000000356839

 +4.05311% -3.3324%

9250720

112

3110880

38

 MARBLEX (MBX) cenas grafiks

Unibright UBT Pirkt / Pārdot

0.061222

0.000000738531

 +22.1883% +7.3544%

9183050

111

33113

?

 Unibright (UBT) cenas grafiks

Gains Network GNS Pirkt / Pārdot

0.385538

0.00000465081

 -2.77491% -17.3215%

9174080

111

508208

6

 Gains Network (GNS) cenas grafiks

Squid QUID Pirkt / Pārdot

0.064038

0.000000772501

 -7.82463% -1.5725%

9168010

111

2147690

26

 Squid (QUID) cenas grafiks

Soneium Bridged USDC (Soneium) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

THORSwap THOR Pirkt / Pārdot

0.0361223

0.000000435749

 -3.60507% -6.7541%

9146130

110

316.08

?

 THORSwap (THOR) cenas grafiks

Versatize Coin VTCN Pirkt / Pārdot

0.091362

0.00000110211

 -8.58492% -20.0488%

9136030

110

155383

2

 Versatize Coin (VTCN) cenas grafiks

NUMINE Token NUMI Pirkt / Pārdot

0.0231794

0.000000279616

 -0.08858% -2.9359%

9125570

110

341619

4

 NUMINE Token (NUMI) cenas grafiks

Save SAVE Pirkt / Pārdot

0.18242

0.00000220056

 -0.00961% -3.4504%

9120980

110

27.3

?

 Save (SAVE) cenas grafiks

Thena THE Pirkt / Pārdot

0.066643

0.000000803925

 -3.59955% -8.1863%

9120480

110

3409130

41

 Thena (THE) cenas grafiks

Wrapped XDC WXDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coq Inu COQ Pirkt / Pārdot

0.000000130933

0.00000000000157947

 -7.00738% -5.4668%

9095880

110

3161640

38

 Coq Inu (COQ) cenas grafiks

PondCoin PNDC Pirkt / Pārdot

0.000000064977

0.000000000000783828

 +7.28339% -16.4477%

9072800

109

8827.88

?

 PondCoin (PNDC) cenas grafiks

Pareton SN10 Pirkt / Pārdot

1.72

0.0000207486

 -5.06384% -13.1865%

9069140

109

785556

9

 Pareton (SN10) cenas grafiks

Sonic SVM SONIC Pirkt / Pārdot

0.025097

0.000000302749

 -2.79042% -8.1378%

9035530

109

949288

11

 Sonic SVM (SONIC) cenas grafiks

Ava AI AVA Pirkt / Pārdot

0.00902743

0.000000108899

 -3.10585% -8.9515%

9020120

109

2095920

25

 Ava AI (AVA) cenas grafiks

Stader SD Pirkt / Pārdot

0.123158

0.00000148567

 +2.91552% -0.7492%

9002550

109

886926

11
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad