USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0281914 0.000000307652 |
+1.13987% | -1.24095% |
11594500 127 |
146.61 ? |
![Γράφημα τιμών RAMP [OLD] (RAMP)](https://static.coincost.net/sparkline/ramp.png) |
|
0.0119697 0.000000130625 |
0% | 0% |
11555300 126 |
? ? |
|
|
0.0115465 0.000000126007 |
-2.77039% | -3.72066% |
11539400 126 |
695022 8 |
 |
|
6.06 0.0000661327 |
-0.45547% | -4.75741% |
11515000 126 |
5738160 63 |
 |
|
0.016916 0.000000184604 |
+0.14521% | +16.1333% |
11495300 125 |
353774 4 |
 |
|
0.63654 0.00000694655 |
-1.64493% | -1.05227% |
11478600 125 |
27873 ? |
 |
|
0.479354 0.00000523118 |
-1.02914% | -2.60005% |
11472700 125 |
4416240 48 |
 |
|
1.006 0.0000109785 |
-0.00035% | +0.677384% |
11470400 125 |
282428 3 |
|
|
0.082992 0.00000090569 |
-0.77628% | -2.45066% |
11452900 125 |
61409 1 |
 |
|
177.95 0.00194196 |
+4.32364% | +4.78595% |
11449200 125 |
92.09 ? |
 |
|
0.000000172171 0.0000000000018789 |
+1.59785% | -6.1481% |
11431100 125 |
417660 5 |
 |
|
0.101337 0.00000110589 |
-2.31368% | -13.1079% |
11407800 124 |
2190720 24 |
 |
|
1.02 0.0000111312 |
+3.48731% | -1.78684% |
11396800 124 |
38786 ? |
 |
|
3.11 0.0000339394 |
-1.59676% | +22.0774% |
11298300 123 |
1270790 14 |
 |
|
0.148821 0.00000162408 |
-1.57264% | -9.67347% |
11271000 123 |
693067 8 |
 |
|
0.0000839 0.000000000915599 |
-1.28045% | +6.44923% |
11217000 122 |
325.15 ? |
 |
|
1.021 0.0000111422 |
0% | +0.255173% |
11175000 122 |
? ? |
|
|
1.93 0.0000210621 |
+1.04278% | +8.21156% |
11147300 122 |
101244 1 |
 |
|
0.0111412 0.000000121583 |
+26.6801% | -15.6764% |
11140100 122 |
3229200 35 |
 |
|
0.0111355 0.000000121521 |
+8.12885% | -4.38701% |
11135800 122 |
887893 10 |
 |
|
0.560837 0.0000061204 |
+2.60112% | -2.12148% |
11117300 121 |
1453750 16 |
 |
|
0.011121 0.000000121363 |
+1.87676% | +3.51927% |
11112200 121 |
2530270 28 |
 |
|
0.00123293 0.0000000134549 |
+0.63292% | -6.64071% |
11099500 121 |
1353180 15 |
 |
|
0.127183 0.00000138795 |
+1.60491% | +21.3816% |
11095800 121 |
76971 1 |
 |
|
0.0110717 0.000000120825 |
+4.34161% | -2.8081% |
11071700 121 |
399707 4 |
 |
|
0.888672 0.00000969806 |
+12.0278% | +7.22059% |
11043900 121 |
2164.4 ? |
 |
|
25.75 0.000281009 |
-0.28175% | -5.17903% |
11021100 120 |
12.48 ? |
 |
|
0.0110068 0.000000120117 |
+3.03044% | -4.02761% |
11006700 120 |
4797100 52 |
 |
|
0.426905 0.00000465881 |
-0.50328% | -19.6393% |
10986900 120 |
623614 7 |
 |
|
0.0109832 0.00000011986 |
+2.53954% | +18.5829% |
10983200 120 |
388282 4 |
 |
|
0.00026997 0.00000000294618 |
-0.4244% | -12.0293% |
10955000 120 |
247637 3 |
 |
|
0.00682458 0.0000000744765 |
-5.65147% | +5.15906% |
10911400 119 |
5267520 57 |
 |
|
0.291374 0.00000317976 |
+2.36431% | -0.825064% |
10909200 119 |
415010 5 |
|
|
0.0132962 0.000000145101 |
-2.6679% | +13.57% |
10900500 119 |
158812 2 |
 |
|
2.96 0.0000323024 |
+1.77978% | +7.94322% |
10858000 118 |
72047 1 |
 |
|
0.675462 0.0000073713 |
-3.27121% | +7.07928% |
10852500 118 |
684.91 ? |
 |
|
0.00156004 0.0000000170247 |
-1.44735% | -5.178% |
10851800 118 |
584481 6 |
 |
|
0.00207319 0.0000000226247 |
-15.5015% | -15.9922% |
10813700 118 |
194361 2 |
 |
|
0.0108018 0.00000011788 |
+10.46% | +25.5533% |
10795200 118 |
1798830 20 |
 |
|
0.357347 0.00000389972 |
+0.09708% | -1.4319% |
10719400 117 |
58057 1 |
 |
|
3153.97 0.0344192 |
+2.04486% | +0.204085% |
10704400 117 |
2754410 30 |
|
|
0.00335663 0.0000000366308 |
-0.18607% | +25.3634% |
10665700 116 |
73.95 ? |
 |
|
0.737521 0.00000804855 |
-2.37571% | -1.04846% |
10621700 116 |
1795420 20 |
 |
|
0.724003 0.00000790103 |
-0.41336% | +0.605842% |
10598300 116 |
11765.6 ? |
|
|
0.0424396 0.000000463143 |
+6.65952% | +16.324% |
10583100 115 |
5410740 59 |
 |
|
0.0132873 0.000000145004 |
-0.72415% | +3.23708% |
10565900 115 |
1056320 12 |
 |
|
0.869846 0.00000949261 |
-1.87277% | -10.4819% |
10559400 115 |
39006 ? |
 |
|
146.1 0.00159439 |
+4.15992% | +4.06595% |
10558800 115 |
39574 ? |
 |
|
1.047 0.0000114259 |
-0.00449% | +0.146349% |
10539000 115 |
9475.14 ? |
|
|
0.00138591 0.0000000151244 |
+0.61656% | +2.05981% |
10537700 115 |
6905330 75 |
 |
|
0.00022621 0.00000000246863 |
-17.1389% | -51.7146% |
10507400 115 |
18936.2 ? |
 |
|
2.75 0.0000300107 |
+1.54985% | -12.3611% |
10493300 115 |
29064 ? |
 |
|
0.0117824 0.000000128581 |
+0.07892% | +3.52607% |
10470600 114 |
1932290 21 |
 |
|
0.498373 0.00000543873 |
-5.22249% | -5.52526% |
10468500 114 |
2015230 22 |
 |
|
0.59743 0.00000651974 |
-1.59253% | +5.4637% |
10463500 114 |
2371.44 ? |
 |
|
0.00049663 0.00000000541971 |
+3.34761% | -11.2271% |
10438800 114 |
303687 3 |
 |
|
0.0103674 0.000000113139 |
+7.86446% | -2.16533% |
10367600 113 |
36207 ? |
 |
|
0.103582 0.00000113039 |
-0.50196% | +1.90278% |
10359300 113 |
674.16 ? |
 |
|
0.0176145 0.000000192227 |
-1.29329% | -4.99885% |
10356200 113 |
1155120 13 |
 |
|
0.000000011655 0.000000000000127191 |
+0.50869% | +11.3643% |
10344700 113 |
889603 10 |
 |
|
91297 0.996322 |
+0.70285% | -0.765422% |
10337800 113 |
1216860 13 |
|
|
0.0000251 0.000000000273916 |
-3.73091% | +0.590031% |
10336100 113 |
1550000 17 |
|
|
4.66 0.0000508545 |
+1.32157% | +15.095% |
10326400 113 |
240138 3 |
 |
|
0.0140303 0.000000153113 |
+1.57822% | +5.34142% |
10322200 113 |
10194.8 ? |
 |
|
0.00005936 0.000000000647794 |
+0.8732% | +1.72262% |
10320300 113 |
74.94 ? |
 |
|
0.078203 0.000000853428 |
0% | +0.00205623% |
10254100 112 |
989297 11 |
|
|
1.48 0.0000161512 |
+0.01708% | -1.38657% |
10229400 112 |
251745 3 |
 |
|
0.0136139 0.000000148568 |
+0.49738% | +0.0580598% |
10228500 112 |
18104.8 ? |
|
|
0.267843 0.00000292297 |
-0.67664% | -2.54586% |
10163400 111 |
104076 1 |
 |
|
1.13 0.0000123317 |
-0.46648% | -7.49227% |
10162100 111 |
165090 2 |
 |
|
0.0101094 0.000000110324 |
+0.59345% | -21.4038% |
10154100 111 |
13809800 151 |
 |
|
0.126952 0.00000138542 |
-0.55416% | -0.442771% |
10153600 111 |
2137520 23 |
|
|
0.00011348 0.0000000012384 |
+1.43416% | +36.1663% |
10152900 111 |
363944 4 |
 |
|
0.119519 0.00000130431 |
+0.51663% | -3.39668% |
10140300 111 |
39483 ? |
 |
|
0.000000305685 0.00000000000333593 |
+1.38712% | +11.1259% |
10109800 110 |
58782 1 |
 |
|
0.100642 0.0000010983 |
-0.51447% | +2.5711% |
10073700 110 |
9053.15 ? |
 |
|
0.131467 0.0000014347 |
-4.39816% | -1.83983% |
10055400 110 |
8019680 88 |
 |
|
0.0126184 0.000000137705 |
+3.8701% | -1.78103% |
10000900 109 |
2004.72 ? |
 |
|
1.001 0.0000109239 |
-0.15175% | -0.133217% |
9996240 109 |
? ? |
|
|
2.75 0.0000300107 |
+2.06334% | +8.0033% |
9991950 109 |
3651.53 ? |
 |
|
0.999544 0.000010908 |
+0.05315% | -0.0196867% |
9991080 109 |
7.4 ? |
|
|
0.00185566 0.0000000202508 |
-1.61029% | +4.10111% |
9943840 109 |
310475 3 |
 |
|
0.0000378 0.000000000412511 |
-0.20817% | +87.5946% |
9920600 108 |
354138 4 |
 |
|
0.550689 0.00000600966 |
+0.31857% | +13.3851% |
9919080 108 |
17756.1 ? |
 |
|
0.0295562 0.000000322546 |
+6.32517% | +14.6511% |
9886350 108 |
146103 2 |
 |
|
0.011758 0.000000128315 |
+0.7996% | -1.84491% |
9866740 108 |
1516.07 ? |
 |
|
1.002 0.0000109348 |
-3.30224% | -0.395086% |
9841500 107 |
6704.04 ? |
|
|
0.00860141 0.000000093867 |
-5.56195% | +7.15304% |
9809440 107 |
56967 1 |
 |
|
2.51 0.0000273916 |
-0.67732% | -4.94012% |
9763150 107 |
28216 ? |
 |
|
0.183842 0.00000200626 |
-0.11901% | -3.06575% |
9746080 106 |
602.96 ? |
 |
|
0.307052 0.00000335085 |
-3.56434% | -28.5161% |
9723560 106 |
12051.8 ? |
 |
|
177.84 0.00194076 |
+4.40702% | +4.79905% |
9720850 106 |
1206.12 ? |
 |
|
0.750757 0.000008193 |
-11.2526% | -17.7874% |
9688500 106 |
746485 8 |
 |
|
13.78 0.000150381 |
-2.14632% | +5.13651% |
9682380 106 |
10847.2 ? |
![Γράφημα τιμών Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.00223239 0.000000024362 |
+0.39866% | -0.670086% |
9628920 105 |
981122 11 |
|
|
0.0136512 0.000000148975 |
+0.62931% | +11.463% |
9594760 105 |
1532060 17 |
 |
|
0.0133953 0.000000146183 |
-0.3115% | -10.8499% |
9583950 105 |
801460 9 |
 |
|
0.0114354 0.000000124794 |
-2.13517% | -1.52628% |
9572500 104 |
297957 3 |
 |
|
1.003 0.0000109457 |
-0.04314% | -1.798% |
9566800 104 |
196334 2 |
 |
|
0.963468 0.0000105143 |
-0.79394% | +0.14013% |
9562860 104 |
341.31 ? |
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng