USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
795.87 0.011157 |
-0.54991% | -25.0793% |
9216110 129 |
16.91 ? |
 |
|
71263 0.999005 |
-3.8543% | +1.37712% |
9196340 129 |
875.77 ? |
 |
|
0.220475 0.00000309074 |
+0.01451% | +8.72157% |
9189560 129 |
116559 2 |
 |
|
0.0183666 0.000000257474 |
-11.5801% | +9.37623% |
9184940 129 |
24762400 347 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00912123 0.000000127867 |
-8.32852% | -13.5115% |
9121230 128 |
12376.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.4 0.0000336445 |
-6.36715% | +40.0279% |
9112130 128 |
924377 13 |
 |
|
0.00113376 0.0000000158937 |
+27.706% | +28.8378% |
9067220 127 |
31183 ? |
 |
|
2 0.0000280371 |
-2.47296% | +2.14565% |
9064730 127 |
138920 2 |
 |
|
0.00132311 0.0000000185481 |
-2.94931% | +0.628649% |
9064520 127 |
2942510 41 |
|
|
0.00019105 0.00000000267825 |
-3.38383% | +6.55274% |
9058770 127 |
970168 14 |
 |
|
0.0245709 0.000000344449 |
-7.69402% | -6.39557% |
9057320 127 |
580127 8 |
 |
|
0.00959312 0.000000134482 |
-6.47712% | -2.73924% |
9041290 127 |
7470210 105 |
 |
|
0.0118171 0.000000165659 |
-3.53774% | -8.78503% |
9032400 127 |
3510600 49 |
 |
|
0.0359775 0.000000504353 |
-8.80548% | +1.33323% |
9026580 127 |
2110520 30 |
 |
|
0.0168155 0.00000023573 |
-2.13955% | +3.62415% |
8989170 126 |
2284860 32 |
 |
|
2.42 0.0000339249 |
-5.71998% | +10.5777% |
8979230 126 |
318441 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000010094 0.000000000000141503 |
-4.93087% | +5.69644% |
8963560 126 |
1927580 27 |
 |
|
111.84 0.00156777 |
-2.87437% | -3.61272% |
8958580 126 |
282406 4 |
 |
|
0.327828 0.00000459548 |
+2.52986% | +13.4915% |
8922850 125 |
1551970 22 |
 |
|
13.28 0.000186159 |
-4.29038% | -2.94612% |
8920550 125 |
1027390 14 |
 |
|
0.0140372 0.000000196774 |
-6.95178% | -0.481497% |
8868330 124 |
1545250 22 |
|
|
0.068721 0.000000963329 |
+1.44994% | -4.11576% |
8843770 124 |
2643690 37 |
 |
|
0.0432137 0.000000605768 |
-11.2749% | +1.23442% |
8826210 124 |
6274130 88 |
 |
|
0.45409 0.00000636542 |
-8.70877% | +23.3341% |
8815620 124 |
538587 8 |
 |
|
0.00886913 0.000000124327 |
-5.55725% | +3.32397% |
8803740 123 |
407534 6 |
 |
|
0.00880879 0.000000123481 |
-10.0606% | -9.18701% |
8790930 123 |
4367390 61 |
 |
|
0.26145 0.000003665 |
-5.66182% | +2.69516% |
8786920 123 |
3357350 47 |
 |
|
1.22 0.0000171019 |
-7.13417% | -5.71038% |
8785620 123 |
19785 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0283733 0.000000397735 |
-12.201% | +56.5183% |
8718420 122 |
1169270 16 |
 |
|
0.0350321 0.000000491079 |
-3.34809% | +7.13759% |
8717440 122 |
50990 1 |
 |
|
0.0252832 0.000000354419 |
+0.37315% | -0.694273% |
8707030 122 |
152673 2 |
|
|
0.0158729 0.000000222505 |
-3.57163% | -0.409177% |
8703400 122 |
4241.65 ? |
|
|
0.013517 0.000000189481 |
-6.29939% | -30.8099% |
8696050 122 |
307564 4 |
 |
|
0.00041014 0.00000000574933 |
-2.12606% | +2.25489% |
8692700 122 |
35751 1 |
 |
|
0.00018544 0.00000000259949 |
-4.83847% | +9.82283% |
8687600 122 |
783129 11 |
 |
|
2190.22 0.0307024 |
-6.957% | +5.68703% |
8677620 122 |
8505.42 ? |
 |
|
0.0456453 0.000000639854 |
-4.97221% | +8.221% |
8673060 122 |
3507160 49 |
 |
|
0.200658 0.00000281282 |
+0.42685% | +15.1874% |
8641020 121 |
3818940 54 |
 |
|
0.286859 0.00000402118 |
-5.73673% | -6.66806% |
8635740 121 |
33470 ? |
 |
|
0.060659 0.000000850316 |
-12.2879% | -30.9437% |
8631910 121 |
172167 2 |
 |
|
1.057 0.000014817 |
-5.8974% | +6.42381% |
8631590 121 |
46394 1 |
 |
|
0.145923 0.00000204554 |
-4.15703% | +6.87389% |
8625600 121 |
24589 ? |
 |
|
0.00002093 0.000000000293396 |
+6.37846% | +12.7509% |
8612450 121 |
1672930 23 |
 |
|
0.557136 0.00000780992 |
-0.1378% | -12.0259% |
8608930 121 |
277.83 ? |
 |
|
0.570289 0.00000799429 |
-3.79455% | -1.88933% |
8607600 121 |
2295470 32 |
 |
|
0.229382 0.00000321547 |
+0.15239% | -0.272615% |
8592220 120 |
1220.68 ? |
|
|
0.010932 0.000000153244 |
-6.98999% | -2.22154% |
8577380 120 |
718095 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00856328 0.00000012004 |
+2.97844% | +2.16125% |
8563210 120 |
64146 1 |
 |
|
0.0248953 0.000000348981 |
+0.58112% | +3.49339% |
8515210 119 |
10642.4 ? |
 |
|
1.001 0.000014032 |
-0.34149% | +0.190484% |
8512200 119 |
3609.53 ? |
|
|
0.00164417 0.0000000230479 |
+9.69163% | +58.0363% |
8512160 119 |
46154800 647 |
 |
|
0.0034523 0.0000000483942 |
-2.5875% | +0.221533% |
8507420 119 |
1537100 22 |
|
|
0.0182949 0.000000256458 |
-2.34068% | +2.21598% |
8478310 119 |
293763 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0101366 0.000000142094 |
-9.31798% | -8.58206% |
8461240 119 |
3302880 46 |
 |
|
0.0312923 0.000000438654 |
-6.13087% | +6.80849% |
8455430 119 |
4463660 63 |
 |
|
0.99353 0.0000139273 |
-0.02885% | -0.721533% |
8447130 118 |
168868 2 |
|
|
0.00844915 0.00000011844 |
-1.0145% | -15.7863% |
8439460 118 |
986040 14 |
 |
|
0.1304 0.00000182794 |
-7.78572% | -13.8984% |
8435140 118 |
6458110 91 |
 |
|
0.00937161 0.000000131371 |
-1.09436% | -0.561572% |
8433630 118 |
262899 4 |
|
|
0.00290398 0.0000000407079 |
-7.68099% | -15.5762% |
8416650 118 |
6129950 86 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0087336 0.000000122427 |
-15.2903% | +2.01784% |
8400050 118 |
1559940 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000019938 0.00000000000027949 |
-4.48767% | +5.22396% |
8387520 118 |
4036.29 ? |
 |
|
0.0083888 0.000000117594 |
-6.25625% | +3.09392% |
8380310 117 |
492842 7 |
 |
|
0.157925 0.00000221379 |
-0.81048% | +0.249297% |
8372050 117 |
11716.5 ? |
|
|
0.166465 0.0000023335 |
-0.28927% | -0.443796% |
8323230 117 |
1959.66 ? |
|
|
0.0292551 0.000000410097 |
-0.57682% | -1.08612% |
8319980 117 |
30829 ? |
 |
|
0.326371 0.00000457506 |
-2.91071% | +5.69411% |
8319880 117 |
347920 5 |
 |
|
0.063804 0.000000894403 |
+11.3331% | -13.1456% |
8313550 117 |
218075 3 |
 |
|
0.0260276 0.000000364854 |
-6.87771% | -8.85096% |
8307050 116 |
41192 1 |
 |
|
0.00392882 0.0000000550741 |
-4.49222% | -1.98456% |
8289150 116 |
8923160 125 |
 |
|
0.00827979 0.000000116066 |
-32.5993% | +6.0135% |
8277040 116 |
470040 7 |
 |
|
0.00312125 0.0000000437536 |
-2.59418% | -8.97478% |
8270080 116 |
236674 3 |
 |
|
0.01407 0.000000197233 |
-7.79144% | +2.44173% |
8266170 116 |
607786 9 |
 |
|
0.102599 0.00000143823 |
-3.91543% | +10.2163% |
8254080 116 |
9682.73 ? |
 |
|
0.00004479 0.000000000627865 |
+23.6539% | -1.94173% |
8241820 116 |
0.125405 ? |
 |
|
0.00108946 0.000000015272 |
-3.00782% | -3.38609% |
8208530 115 |
1118820 16 |
 |
|
0.00870404 0.000000122013 |
-2.03165% | -7.86946% |
8180020 115 |
27876 ? |
 |
|
0.000000020649 0.000000000000289457 |
-5.1417% | -4.23442% |
8176220 115 |
969257 14 |
 |
|
0.00069472 0.00000000973856 |
-5.07464% | +3.69321% |
8164820 114 |
13095.6 ? |
 |
|
0.00008144 0.00000000114162 |
-4.97075% | -17.6387% |
8143920 114 |
2828.6 ? |
 |
|
1.068 0.0000149712 |
+0.02922% | +0.190532% |
8139370 114 |
59289 1 |
|
|
0.000000193264 0.00000000000270917 |
-6.57339% | -2.40644% |
8129900 114 |
12378900 174 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00011937 0.00000000167333 |
-2.98939% | +0.194406% |
8079220 113 |
241641 3 |
|
|
0.092304 0.00000129391 |
-1.08913% | -0.81093% |
8069840 113 |
3620880 51 |
|
|
0.040716 0.000000570756 |
+0.1447% | +7.68486% |
8063800 113 |
371600 5 |
 |
|
0.00038369 0.00000000537856 |
+9.06302% | +49.1894% |
8050810 113 |
278051 4 |
 |
|
0.00900329 0.000000126208 |
-7.27794% | +0.0100555% |
8045470 113 |
1116490 16 |
|
|
0.10031 0.00000140614 |
-4.34219% | +1.52498% |
8025330 112 |
1730100 24 |
 |
|
0.000000000915974 0.0000000000000128401 |
-2.96878% | -2.35171% |
8024030 112 |
8545.12 ? |
 |
|
0.0197615 0.000000277017 |
-3.66389% | +6.94195% |
8020930 112 |
14178.2 ? |
 |
|
0.0362672 0.000000508393 |
-2.66204% | -6.28342% |
8014730 112 |
1913.23 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng