USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.334206 0.00000514995 |
+12.2405% | +15.3028% |
8648230 133 |
11354.4 ? |
 |
|
0.0338866 0.000000522175 |
-6.08646% | -5.66048% |
8621890 133 |
3281.95 ? |
 |
|
0.0103242 0.000000159091 |
-3.28027% | +3.96138% |
8612420 133 |
3962010 61 |
 |
|
131.52 0.00202666 |
-2.17213% | +6.69779% |
8599920 133 |
2738490 42 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00850458 0.000000131051 |
-5.61209% | +3.97646% |
8539370 132 |
5072110 78 |
 |
|
0.083887 0.00000129266 |
-2.94131% | +2.81776% |
8537780 132 |
2444910 38 |
 |
|
1780.9 0.0274428 |
-1.31325% | +9.52573% |
8515310 131 |
? ? |
 |
|
2.13 0.0000328223 |
-0.14935% | +0.487876% |
8509220 131 |
93082 1 |
|
|
0.999857 0.0000154073 |
+0.35042% | +0.324239% |
8505980 131 |
11132.1 ? |
|
|
0.0092926 0.000000143194 |
-5.58978% | +15.9205% |
8504270 131 |
22778 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00860702 0.00000013263 |
-1.36244% | +4.74296% |
8453600 130 |
2948840 45 |
 |
|
0.00412477 0.0000000635607 |
-5.57915% | +18.9313% |
8453360 130 |
3801610 59 |
 |
|
0.0162107 0.000000249799 |
+50.6983% | -35.9835% |
8433380 130 |
647.14 ? |
 |
|
0.185726 0.00000286195 |
-2.03646% | +3.87431% |
8428820 130 |
3905260 60 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00840312 0.000000129488 |
-8.60705% | -4.72703% |
8410530 130 |
2027380 31 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0131563 0.000000202732 |
-1.28937% | +8.49371% |
8353660 129 |
199057 3 |
 |
|
0.00833534 0.000000128443 |
-2.69274% | -0.86769% |
8335340 128 |
515.05 ? |
|
|
0.00833207 0.000000128393 |
-6.40298% | -2.99092% |
8332550 128 |
43553 1 |
 |
|
603.58 0.00930087 |
-4.40432% | +10.3736% |
8322050 128 |
113041 2 |
 |
|
0.0331612 0.000000510998 |
+2.8196% | +15.1458% |
8321010 128 |
1138870 18 |
 |
|
0.220193 0.00000339307 |
+0.12439% | +0.095027% |
8257400 127 |
706.73 ? |
|
|
0.357593 0.00000551033 |
-2.15016% | +0.303977% |
8256260 127 |
108569 2 |
|
|
0.000000054559 0.000000000000840727 |
-0.87483% | +6.81365% |
8172820 126 |
42.8 ? |
 |
|
0.00170312 0.0000000262442 |
-1.77306% | +2.22621% |
8140190 125 |
245831 4 |
 |
|
0.052328 0.000000806349 |
+0.41211% | +3.11514% |
8118370 125 |
3118750 48 |
 |
|
0.0156338 0.00000024091 |
-0.6255% | +6.30773% |
8116130 125 |
31037 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0362113 0.000000557998 |
-4.32781% | +40.282% |
8084880 125 |
138985 2 |
 |
|
1.036 0.0000159642 |
+0.01004% | +0.0718333% |
8082990 125 |
761.09 ? |
|
|
0.00808821 0.000000124635 |
-1.31847% | +4.14919% |
8081790 125 |
923773 14 |
 |
|
0.0000152 0.000000000234225 |
-1.25302% | +11.0991% |
8064180 124 |
300242 5 |
 |
|
0.0425093 0.000000655047 |
-3.00787% | -3.89809% |
8063550 124 |
29470 ? |
 |
|
0.0173108 0.000000266752 |
-3.70205% | +8.54482% |
8033190 124 |
48320 1 |
 |
|
0.0200279 0.000000308621 |
+0.68084% | +43.7483% |
7992960 123 |
216585 3 |
 |
|
0.00795655 0.000000122607 |
-7.90256% | -0.680368% |
7954320 123 |
657576 10 |
|
|
0.0137234 0.000000211471 |
-1.23302% | +0.199437% |
7928080 122 |
186259 3 |
|
|
0.028318 0.000000436367 |
+0.92677% | +3.30329% |
7876000 121 |
1010990 16 |
 |
|
0.25955 0.00000399954 |
+0.88845% | +16.6341% |
7856410 121 |
208.81 ? |
 |
|
1.16 0.000017875 |
+0.00308% | +0.35981% |
7850390 121 |
3648.32 ? |
|
|
0.11005 0.00000169582 |
-3.10313% | +3.10337% |
7843900 121 |
131206 2 |
 |
|
2.06 0.0000317436 |
-0.47732% | -3.62691% |
7832350 121 |
33.23 ? |
 |
|
0.00107711 0.0000000165977 |
-2.30552% | +2.61465% |
7831690 121 |
48929 1 |
 |
|
0.00007868 0.00000000121242 |
-8.61617% | -16.8391% |
7831470 121 |
405936 6 |
 |
|
0.0231898 0.000000357344 |
+0.05751% | +0.359371% |
7786930 120 |
43.64 ? |
|
|
0.0219474 0.000000338199 |
-1.12988% | +0.943136% |
7722610 119 |
7545.41 ? |
|
|
0.0035823 0.0000000552015 |
-1.71217% | +5.89167% |
7719980 119 |
2363640 36 |
 |
|
0.775546 0.0000119508 |
-1.25827% | +7.88016% |
7708840 119 |
962.21 ? |
 |
|
0.520347 0.00000801829 |
+0.41004% | -5.01395% |
7685450 118 |
10842.4 ? |
 |
|
0.0140074 0.000000215848 |
-1.65364% | +5.03796% |
7683460 118 |
2613.72 ? |
 |
|
8.63 0.000132984 |
+5.15953% | +10.1254% |
7682540 118 |
16922.6 ? |
 |
|
0.0155204 0.000000239162 |
-2.21629% | +9.49348% |
7672700 118 |
9183.46 ? |
 |
|
0.112445 0.00000173272 |
-1.00404% | +22.0314% |
7645490 118 |
170.18 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.072593 0.00000111862 |
-8.31351% | +4.1626% |
7630980 118 |
28468 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
81.65 0.00125819 |
-3.80421% | +14.2584% |
7616670 117 |
1478660 23 |
 |
|
0.00000001909 0.000000000000294167 |
-2.8983% | +0.995428% |
7591620 117 |
630235 10 |
|
|
1.63 0.0000251175 |
-6.51754% | +20.9799% |
7585260 117 |
140008 2 |
 |
|
0.00002244 0.000000000345789 |
+0.03454% | +14.3455% |
7582840 117 |
190143 3 |
 |
|
2032.49 0.0313197 |
-5.38612% | +25.9884% |
7513630 116 |
1534190 24 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0149568 0.000000230476 |
-0.50946% | -5.32619% |
7483720 115 |
170345 3 |
 |
|
0.00076298 0.0000000117571 |
+0.05017% | -13.8091% |
7477980 115 |
68547 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0342843 0.000000528304 |
-6.85583% | +2.48471% |
7418100 114 |
241758 4 |
 |
|
0.292202 0.00000450269 |
+1.24163% | -1.33524% |
7392070 114 |
2067370 32 |
 |
|
0.979843 0.0000150989 |
+0.11772% | +0.555196% |
7391580 114 |
2336.65 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999319 0.000015399 |
-0.01942% | -0.0571663% |
7379920 114 |
138033 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
56.82 0.000875568 |
+0.53987% | -0.0426417% |
7331100 113 |
7784.68 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.44 0.000160875 |
+2.16181% | +11.0382% |
7330120 113 |
15542.9 ? |
 |
|
10.34 0.000159334 |
+0.77942% | +3.43847% |
7323500 113 |
13211 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.128077 0.0000019736 |
-0.10582% | +5.99764% |
7304220 113 |
14673.4 ? |
 |
|
1.017 0.0000156715 |
+0.00413% | +0.0298011% |
7288300 112 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0162497 0.0000002504 |
-5.46883% | +4.23646% |
7275290 112 |
176923 3 |
 |
|
0.00014154 0.00000000218106 |
-1.69151% | +1.23313% |
7275170 112 |
467356 7 |
 |
|
0.0289396 0.000000445945 |
+18.8887% | +127.111% |
7245580 112 |
27740 ? |
 |
|
0.00088677 0.0000000136647 |
-0.44407% | +10.3634% |
7244470 112 |
189388 3 |
 |
|
0.363456 0.00000560068 |
-2.14038% | +6.23197% |
7243910 112 |
1056920 16 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.102198 0.00000157482 |
+0.38124% | +8.42412% |
7204810 111 |
37.09 ? |
 |
|
1.027 0.0000158256 |
+0.13938% | +0.292079% |
7188840 111 |
74211 1 |
|
|
0.818463 0.0000126121 |
+4.33905% | +10.5059% |
7184920 111 |
6845.23 ? |
 |
|
0.032474 0.000000500409 |
-7.56909% | -10.5542% |
7164020 110 |
440.45 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.050973 0.000000785469 |
+0.83512% | +2.35688% |
7150670 110 |
1494250 23 |
 |
|
0.190318 0.00000293271 |
-4.24096% | -30.6845% |
7146050 110 |
66663 1 |
 |
|
0.00015241 0.00000000234856 |
-1.71226% | +9.60156% |
7145890 110 |
393180 6 |
 |
|
168.29 0.00259327 |
-1.40606% | +9.8678% |
7129470 110 |
93.49 ? |
 |
|
0.00015052 0.00000000231944 |
-2.84454% | +16.405% |
7125850 110 |
709.74 ? |
 |
|
1.55 0.0000238847 |
-4.37222% | +38.4249% |
7118100 110 |
217440 3 |
 |
|
0.621134 0.00000957137 |
-1.80562% | +3.42269% |
7095690 109 |
14070.6 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng