USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0008595 0.0000000109382 |
-1.9431% | -3.93337% |
7763200 99 |
194331 2 |
 |
|
1.94 0.0000246888 |
+5.95079% | +16.7708% |
7754450 99 |
39730 1 |
 |
|
0.096926 0.0000012335 |
+2.631% | +8.53251% |
7747980 99 |
192460 2 |
 |
|
0.0498126 0.000000633925 |
-0.23611% | +0.684482% |
7727620 98 |
1129070 14 |
|
|
0.634982 0.00000808091 |
-5.39128% | -6.89878% |
7717320 98 |
531469 7 |
 |
|
0.113504 0.00000144448 |
-4.10883% | -21.3574% |
7682770 98 |
2860.76 ? |
 |
|
1.69 0.0000215073 |
+3.8888% | +8.80977% |
7672410 98 |
89217 1 |
 |
|
0.938714 0.0000119463 |
+0.32813% | -3.14957% |
7670640 98 |
39238 ? |
 |
|
0.0292638 0.000000372417 |
+3.18078% | -9.89297% |
7655940 97 |
5429020 69 |
 |
|
0.00016225 0.00000000206483 |
+2.1259% | -19.9519% |
7649160 97 |
1359.37 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00007624 0.000000000970246 |
+0.96091% | +0.334321% |
7623720 97 |
412.66 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00035315 0.00000000449426 |
-1.8573% | -29.7633% |
7610420 97 |
33788 ? |
 |
|
0.00760954 0.0000000968406 |
-14.7429% | -56.4901% |
7609540 97 |
58694 1 |
 |
|
0.0205244 0.000000261198 |
-0.81222% | +0.588782% |
7562750 96 |
438021 6 |
|
|
0.0159867 0.00000020345 |
-1.31187% | -4.9406% |
7562630 96 |
1128450 14 |
 |
|
0.0026007 0.000000033097 |
-4.61001% | -4.2455% |
7541910 96 |
8422900 107 |
 |
|
2147.22 0.027326 |
+0.62903% | -2.37535% |
7535280 96 |
114.52 ? |
 |
|
0.493628 0.00000628201 |
+1.06702% | -7.94508% |
7515810 96 |
1788660 23 |
 |
|
58.24 0.000741174 |
+0.00602% | +19.8799% |
7513450 96 |
7492.41 ? |
 |
|
0.076005 0.000000967255 |
+70.7415% | +49.8362% |
7508820 96 |
448834 6 |
 |
|
0.0339774 0.000000432404 |
+3.90643% | -0.686459% |
7507940 96 |
205.05 ? |
|
|
0.00221265 0.0000000281586 |
+0.0019% | -6.35929% |
7493520 95 |
12.72 ? |
![Γράφημα τιμών Phoenix Global [OLD] (PHB)](https://static.coincost.net/sparkline/red-pulse.png) |
|
0.034049 0.000000433315 |
+0.74909% | -0.648824% |
7490780 95 |
12.65 ? |
|
|
0.415915 0.00000529302 |
-1.34564% | -1.03572% |
7488960 95 |
13143.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.110013 0.00000140005 |
+0.46169% | +2.65227% |
7477950 95 |
1512170 19 |
 |
|
0.0212834 0.000000270857 |
-0.96429% | -0.613633% |
7471780 95 |
3771.89 ? |
|
|
0.00746476 0.0000000949981 |
+5.60534% | -16.6214% |
7466200 95 |
671101 9 |
 |
|
0.00001776 0.000000000226017 |
+0.30216% | -2.0157% |
7464240 95 |
1061.52 ? |
 |
|
0.0481398 0.000000612637 |
+1.30192% | +0.25586% |
7463930 95 |
1925930 25 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001787 0.000000000227417 |
-2.27781% | +0.517765% |
7435490 95 |
415202 5 |
|
|
0.0310402 0.000000395023 |
+1.89194% | +4.07577% |
7431970 95 |
675657 9 |
 |
|
0.000000831856 0.0000000000105864 |
-0.55498% | -2.31325% |
7429820 95 |
4.15 ? |
 |
|
0.0233495 0.000000297151 |
-0.05565% | +2.89996% |
7425730 95 |
99752 1 |
 |
|
0.983078 0.0000125109 |
+0.07384% | -0.118277% |
7415080 94 |
3214.54 ? |
|
|
1.92 0.0000244343 |
+8.67082% | +17.7953% |
7401190 94 |
237679 3 |
 |
|
4607.69 0.0586384 |
+0.00916% | -4.11583% |
7389270 94 |
27.71 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00519006 0.0000000660498 |
-8.85514% | +95.1836% |
7379210 94 |
4839320 62 |
 |
|
0.49121 0.00000625124 |
+2.04385% | +48.2084% |
7368100 94 |
540613 7 |
 |
|
0.742839 0.00000945352 |
+4.50392% | +6.25261% |
7364100 94 |
1556.01 ? |
 |
|
0.999804 0.0000127237 |
-0.00865% | +0.00976168% |
7361520 94 |
3122.06 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0559 0.000000711395 |
+0.32817% | +6.03499% |
7355560 94 |
130715 2 |
 |
|
0.0106189 0.000000135139 |
-0.17632% | -2.41896% |
7353930 94 |
1355.01 ? |
 |
|
0.00001783 0.000000000226908 |
-0.26247% | -2.29641% |
7350630 94 |
201409 3 |
 |
|
0.031955 0.000000406667 |
-3.20434% | -13.6709% |
7335130 93 |
7543 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00289296 0.0000000368164 |
-0.26678% | -1.81125% |
7320730 93 |
127960 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000731 0.000000000930286 |
-3.94202% | -12.8285% |
7314280 93 |
1530480 19 |
 |
|
0.00346233 0.0000000440623 |
+2.62331% | +1.64103% |
7301220 93 |
7207700 92 |
 |
|
0.082908 0.0000010551 |
+2.02516% | -0.0140229% |
7298440 93 |
1706930 22 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00944494 0.000000120198 |
+1.03421% | -15.8634% |
7282070 93 |
981913 12 |
 |
|
0.0145656 0.000000185365 |
+0.02603% | -12.4997% |
7280880 93 |
856575 11 |
 |
|
0.723296 0.00000920482 |
+0.04798% | -5.60986% |
7231250 92 |
8084.72 ? |
 |
|
0.00884347 0.000000112544 |
+0.96239% | +1.31879% |
7221670 92 |
213058 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.77 0.0000225254 |
+1.24771% | +6.17677% |
7209180 92 |
517013 7 |
 |
|
8.09 0.000102955 |
-0.99721% | -8.61996% |
7201480 92 |
5961.46 ? |
 |
|
0.00716142 0.0000000911377 |
-3.59973% | -10.4646% |
7161060 91 |
1171660 15 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00090124 0.0000000114694 |
-0.94077% | -3.7122% |
7142500 91 |
69967 1 |
 |
|
12.83 0.000163277 |
+16.4776% | +37.7794% |
7132100 91 |
1808800 23 |
 |
|
0.00913504 0.000000116254 |
+8.8068% | -2.58663% |
7123560 91 |
1401480 18 |
 |
|
0.00089059 0.0000000113338 |
+0.56094% | -3.22076% |
7122150 91 |
2905.48 ? |
 |
|
0.00268349 0.0000000341507 |
-0.24828% | -4.34603% |
7109840 90 |
175526 2 |
 |
|
0.0174283 0.000000221796 |
+0.42252% | -0.102653% |
7081100 90 |
956 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.068801 0.000000875576 |
+3.63255% | -8.36453% |
7069490 90 |
1313990 17 |
 |
|
1.02 0.0000129807 |
+0.15641% | +0.429436% |
7051170 90 |
4267.04 ? |
|
|
0.0376297 0.000000478883 |
-4.03735% | -2.75359% |
7043370 90 |
47.14 ? |
 |
|
0.000000212976 0.00000000000271038 |
-0.24891% | -13.0587% |
7028200 89 |
40522 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00780227 0.0000000992933 |
-0.33165% | -2.3893% |
7022200 89 |
232335 3 |
 |
|
0.00050633 0.00000000644366 |
-0.57404% | +0.0608132% |
7015120 89 |
6953.88 ? |
|
|
0.00294313 0.0000000374549 |
+7.84725% | +1.69761% |
7009910 89 |
693.56 ? |
 |
|
0.00935371 0.000000119037 |
-2.38521% | -7.98329% |
7000220 89 |
1931.83 ? |
 |
|
0.00699082 0.0000000889666 |
-0.3669% | -2.9367% |
6987960 89 |
108575 1 |
 |
|
0.0069869 0.0000000889167 |
+2.59563% | -15.542% |
6986530 89 |
1349500 17 |
 |
|
0.00814348 0.000000103636 |
-11.928% | -31.7862% |
6974950 89 |
15409.1 ? |
 |
|
0.00740709 0.0000000942642 |
+4.62726% | +8.06094% |
6965680 89 |
80508 1 |
 |
|
1.25 0.0000159078 |
+0.74602% | +1.42714% |
6951510 88 |
3846.64 ? |
 |
|
0.00000694 0.0000000000883199 |
+4325.32% | +9038.71% |
6941880 88 |
105085 1 |
 |
|
1189.39 0.0151364 |
+0.14774% | +20.3698% |
6939150 88 |
58900 1 |
 |
|
0.0163195 0.000000207686 |
+5.25677% | +3.20032% |
6901440 88 |
101593 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00299852 0.0000000381598 |
+1.01692% | -6.07233% |
6891260 88 |
317867 4 |
 |
|
0.159135 0.00000202519 |
+5.47197% | +2.90169% |
6880860 88 |
801865 10 |
 |
|
0.784216 0.0000099801 |
+2.8003% | +16.0551% |
6877550 88 |
16581.6 ? |
 |
|
0.0240948 0.000000306636 |
-0.02418% | +0.663004% |
6854560 87 |
111636 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00033036 0.00000000420423 |
+0.71476% | -19.1778% |
6799790 87 |
65545 1 |
 |
|
0.115497 0.00000146984 |
-0.57131% | -3.77364% |
6775920 86 |
34284 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng