USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.066784 0.000000596163 |
+21.5966% | +21.2619% |
12493700 112 |
191217 2 |
 |
|
0.0178598 0.00000015943 |
+2.64856% | +12.8121% |
12420700 111 |
3037.83 ? |
 |
|
0.0146953 0.000000131181 |
-5.95571% | -8.11654% |
12403500 111 |
18181.8 ? |
 |
|
0.345025 0.00000307995 |
+6.32812% | +19.1621% |
12314100 110 |
159586 1 |
 |
|
0.0102095 0.0000000911373 |
+23.5745% | +2.66719% |
12305200 110 |
227616 2 |
 |
|
0.32023 0.00000285861 |
+1.81168% | +12.981% |
12243600 109 |
320.23 ? |
 |
|
0.083803 0.000000748087 |
-0.72678% | -2.68317% |
12239200 109 |
2037940 18 |
 |
|
0.000000032324 0.000000000000288548 |
-1.94821% | +2.02522% |
12218000 109 |
39725 ? |
 |
|
0.00012219 0.00000000109076 |
+0.45544% | +1.84543% |
12205600 109 |
1143.39 ? |
 |
|
0.00047193 0.0000000042128 |
-9.68675% | +8.24946% |
12124700 108 |
99945 1 |
 |
|
0.0120351 0.000000107434 |
+10.9072% | -11.4207% |
12119200 108 |
141762 1 |
 |
|
0.146537 0.0000013081 |
+3.11193% | +35.9684% |
12096100 108 |
128703 1 |
 |
|
0.00136362 0.0000000121727 |
+7.95694% | +12.7267% |
12079300 108 |
4518690 40 |
 |
|
0.000000000829678 0.00000000000000740632 |
+0.34957% | -9.32883% |
12065200 108 |
482872 4 |
 |
|
5.42 0.0000483829 |
-5.75205% | -18.5195% |
11962100 107 |
717277 6 |
 |
|
0.984404 0.00000878752 |
+0.54066% | -4.72174% |
11940800 107 |
1274160 11 |
 |
|
11882200 106.07 |
+3.98522% | +12.2421% |
11877400 106 |
4246.49 ? |
 |
|
0.00227424 0.0000000203015 |
+8.17326% | -18.94% |
11861800 106 |
54928 ? |
 |
|
108.81 0.000971318 |
+0.2409% | +1.1205% |
11853600 106 |
1281090 11 |
 |
|
1.58 0.0000141042 |
+1.03294% | +1.65987% |
11828100 106 |
4648980 42 |
 |
|
0.0229599 0.000000204957 |
-3.54539% | -5.16029% |
11817400 105 |
83100 1 |
 |
|
0.995882 0.00000888998 |
+0.07821% | +0.0857918% |
11794400 105 |
37.28 ? |
|
|
0.0118157 0.000000105475 |
+7.02047% | +10.5139% |
11788200 105 |
100077 1 |
 |
|
0.011766 0.000000105032 |
+0.41677% | +26.8218% |
11763500 105 |
1332870 12 |
 |
|
0.178203 0.00000159077 |
-0.28802% | -2.1779% |
11757800 105 |
129966 1 |
 |
|
4766.07 0.0425455 |
+1.85737% | +11.96% |
11724700 105 |
89063 1 |
 |
|
1.001 0.00000893567 |
+0.06575% | -0.277295% |
11719600 105 |
4200430 37 |
|
|
353.59 0.00315641 |
+2.12833% | +10.3675% |
11708500 105 |
8011630 72 |
 |
|
0.00445225 0.0000000397441 |
+5.56613% | +2.44914% |
11706600 105 |
20945 ? |
 |
|
4794.78 0.0428017 |
+1.86907% | +11.9081% |
11653400 104 |
? ? |
 |
|
4.69 0.0000418664 |
+21.8675% | +513.099% |
11647400 104 |
518708 5 |
 |
|
0.00020721 0.00000000184971 |
+1.96509% | +20.6359% |
11608900 104 |
74072 1 |
 |
|
1.024 0.00000914098 |
-1.10206% | -8.88745% |
11595700 104 |
1940500 17 |
 |
|
0.183465 0.00000163774 |
-0.01672% | +0.82515% |
11557200 103 |
151327 1 |
|
|
0.770424 0.00000687737 |
+0.06712% | +10.4311% |
11556300 103 |
787160 7 |
 |
|
4.93 0.0000440088 |
+1.88528% | -4.77805% |
11549200 103 |
56515 1 |
 |
|
0.0128315 0.000000114544 |
+12.2961% | -8.33555% |
11545900 103 |
553083 5 |
 |
|
0.00036991 0.00000000330209 |
+2.82547% | +5.97448% |
11405100 102 |
9029.26 ? |
 |
|
0.0114434 0.000000102152 |
+5.83231% | +2.68055% |
11389500 102 |
7460500 67 |
 |
|
0.775975 0.00000692693 |
-0.14847% | -0.234394% |
11387400 102 |
1182270 11 |
|
|
0.0258325 0.0000002306 |
-9.41716% | -7.07588% |
11379600 102 |
96541100 862 |
 |
|
0.0454947 0.00000040612 |
-9.54962% | -6.77447% |
11371300 102 |
139371 1 |
 |
|
0.00202253 0.0000000180546 |
+5.24847% | -4.43163% |
11370300 102 |
217275 2 |
 |
|
0.00002713 0.000000000242182 |
+53.2797% | +98.1794% |
11363600 101 |
703895 6 |
 |
|
0.00138774 0.000000012388 |
+10.3582% | +9.32296% |
11356800 101 |
17267.6 ? |
 |
|
4.85 0.0000432947 |
+1.80853% | -5.92865% |
11322400 101 |
386870 3 |
 |
|
2.47 0.000022049 |
-3.12952% | +19.4965% |
11260400 101 |
79122 1 |
 |
|
208.2 0.00185855 |
+8.67396% | +16.1526% |
11225200 100 |
2144350 19 |
 |
|
0.121354 0.0000010833 |
-0.67076% | -1.70006% |
11202100 100 |
3788.46 ? |
 |
|
1.27 0.000011337 |
-34.5878% | -66.7319% |
11200400 100 |
5105400 46 |
 |
|
0.999573 0.00000892293 |
+0.0304% | +0.0340899% |
11165400 100 |
17719.2 ? |
|
|
0.0429566 0.000000383463 |
+3.37883% | +2.13001% |
11146300 100 |
3827940 34 |
 |
|
1 0.00000892674 |
+0.00167% | +0.131694% |
11138300 99 |
6519710 58 |
|
|
0.0127067 0.000000113429 |
+5.92434% | -6.68807% |
11128700 99 |
234092 2 |
 |
|
0.0393091 0.000000350902 |
+0.89019% | -1.64078% |
11126600 99 |
1220510 11 |
 |
|
0.0111305 0.0000000993591 |
-0.78858% | +22.858% |
11105900 99 |
152957 1 |
 |
|
0.00006144 0.000000000548459 |
+0.0324% | +0.251093% |
11019800 98 |
6839.06 ? |
|
|
0.0414844 0.00000037032 |
-0.09862% | +7.04156% |
11014800 98 |
169958 2 |
 |
|
0.00673396 0.0000000601123 |
+1.36188% | +123.778% |
11014500 98 |
8.92 ? |
 |
|
0.000000118967 0.00000000000106199 |
-4.67967% | -11.057% |
11000400 98 |
306753 3 |
 |
|
0.0144691 0.000000129162 |
+7.99503% | +25.7717% |
10958600 98 |
14639.7 ? |
 |
|
1.39 0.0000124082 |
+8.1243% | +10.353% |
10958000 98 |
3095720 28 |
 |
|
0.0136731 0.000000122056 |
+8.66896% | +6.29281% |
10938400 98 |
14317.5 ? |
 |
|
0.050212 0.000000448229 |
-0.03794% | +0.0156716% |
10888300 97 |
151494000 1352 |
|
|
1.014 0.00000905171 |
+0.34453% | -6.44965% |
10878400 97 |
1133370 10 |
 |
|
0.00010876 0.000000000970872 |
+3.94029% | -10.9839% |
10873400 97 |
1740190 16 |
 |
|
0.0108101 0.0000000964985 |
-0.38885% | +1.45053% |
10810000 96 |
3447920 31 |
 |
|
0.0107982 0.0000000963927 |
+5.34633% | +18.8589% |
10792000 96 |
467646 4 |
 |
|
0.323408 0.00000288698 |
+3.42693% | +6.42321% |
10750600 96 |
4796490 43 |
 |
|
0.299799 0.00000267623 |
+2.919% | -18.9432% |
10738400 96 |
2901.43 ? |
 |
|
0.0153183 0.000000136742 |
+0.36058% | -4.71922% |
10726200 96 |
10706.8 ? |
 |
|
0.254049 0.00000226783 |
-0.0137% | +1.38627% |
10716100 96 |
118227 1 |
 |
|
4.8 0.0000428483 |
+2.3903% | -4.95077% |
10625000 95 |
57085 1 |
 |
|
0.00014685 0.00000000131089 |
-0.01876% | -5.25601% |
10602200 95 |
2706.4 ? |
 |
|
0.30739 0.00000274399 |
-16.3829% | -12.7556% |
10595700 95 |
775.44 ? |
 |
|
0.265559 0.00000237058 |
+2.75588% | -36.9278% |
10583700 94 |
326.25 ? |
 |
|
0.0105491 0.0000000941688 |
+8.08126% | +30.6568% |
10549000 94 |
46170 ? |
 |
|
0.0140109 0.000000125072 |
-0.25411% | +0.392491% |
10488700 94 |
28377 ? |
|
|
0.502468 0.0000044854 |
-4.51629% | -6.59293% |
10478400 94 |
153206 1 |
 |
|
2.7 0.0000241022 |
+1.76299% | -3.87089% |
10475500 94 |
21108 ? |
 |
|
4.61 0.0000411523 |
+2.49562% | -13.6983% |
10470100 93 |
58662 1 |
 |
|
0.912907 0.00000814928 |
+13.173% | -22.2737% |
10457600 93 |
182844 2 |
 |
|
0.0106487 0.0000000950577 |
-0.40552% | -4.97331% |
10444000 93 |
458610 4 |
 |
|
0.0135684 0.000000121121 |
+2.17017% | -3.64558% |
10433700 93 |
1792060 16 |
 |
|
0.171055 0.00000152696 |
+7.13401% | +4.46831% |
10415800 93 |
362348 3 |
 |
|
0.0104069 0.0000000928998 |
-9.63896% | -13.8812% |
10406900 93 |
28932 ? |
 |
|
0.0214911 0.000000191845 |
+1.43115% | -10.0382% |
10356300 92 |
637196 6 |
 |
|
4655.57 0.0415591 |
+1.79124% | +11.1964% |
10353800 92 |
210.7 ? |
 |
|
0.103461 0.000000923569 |
+1.82266% | +9.99979% |
10350900 92 |
23181 ? |
 |
|
0.000000000266228 0.00000000000000237655 |
+1.57731% | +3.10116% |
10345400 92 |
155079 1 |
 |
|
0.0204399 0.000000182462 |
+3.84493% | -4.5198% |
10337600 92 |
25630 ? |
 |
|
0.057016 0.000000508967 |
+2.87433% | +8.34082% |
10328900 92 |
2198.99 ? |
 |
|
0.00002455 0.000000000219151 |
-0.87845% | -10.5776% |
10321300 92 |
6075180 54 |
 |
|
0.00674636 0.000000060223 |
-0.02954% | -1.46504% |
10289500 92 |
461026 4 |
 |
|
0.00382195 0.0000000341175 |
+0.85605% | -2.75857% |
10288300 92 |
60464 1 |
 |
|
0.29102 0.00000259786 |
-0.16455% | -0.0908689% |
10287400 92 |
62761 1 |
|
|
0.00077131 0.00000000688528 |
+2.54024% | +19.3129% |
10282500 92 |
337487 3 |
 |
|
5.1 0.0000455264 |
+1.88088% | +0.616421% |
10280400 92 |
7926.15 ? |
|
|
0.514307 0.00000459108 |
-0.19548% | +1.99247% |
10250800 92 |
4436.51 ? |
 |
|
3.44 0.000030708 |
+0.87549% | -0.675991% |
10210500 91 |
502.64 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng