USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0362672 0.000000508393 |
-2.66204% | -6.28342% |
8014730 112 |
1913.23 ? |
 |
|
0.00577506 0.0000000809546 |
-2.26517% | -7.10699% |
8005990 112 |
47897 1 |
 |
|
0.057074 0.000000800062 |
-3.30886% | -2.39786% |
8004300 112 |
1119520 16 |
 |
|
0.0055734 0.0000000781278 |
-5.08296% | +6.40823% |
7997360 112 |
7500710 105 |
 |
|
0.00001945 0.00000000027265 |
-1.70237% | +2.57487% |
7996560 112 |
156235 2 |
 |
|
0.0323932 0.000000454087 |
-7.13245% | -6.41645% |
7924190 111 |
1570780 22 |
 |
|
1.89 0.000026494 |
-10.9957% | +16.7401% |
7876340 110 |
236107 3 |
 |
|
0.0271795 0.000000381002 |
-5.12012% | -7.34076% |
7861200 110 |
479926 7 |
 |
|
0.107634 0.00000150881 |
-4.5261% | -0.194971% |
7807540 109 |
2349910 33 |
|
|
0.0484414 0.000000679051 |
-6.02112% | +18.883% |
7770630 109 |
12222700 171 |
 |
|
0.00770299 0.00000010798 |
+10.1424% | -1.23434% |
7721710 108 |
3967570 56 |
 |
|
0.391248 0.0000054845 |
-5.34876% | -0.76708% |
7703170 108 |
1749090 25 |
|
|
0.00128208 0.0000000179722 |
+0.9507% | +6.40984% |
7692460 108 |
36876 1 |
 |
|
1.93 0.0000270547 |
-3.22946% | +0.678429% |
7692160 108 |
8821.18 ? |
|
|
0.00084985 0.0000000119132 |
-3.73216% | +7.88132% |
7678150 108 |
1617020 23 |
 |
|
0.966663 0.0000135507 |
+0.03293% | +0.402023% |
7663320 107 |
29629 ? |
|
|
7658510 107.357 |
-9.51461% | -10.8898% |
7658510 107 |
5987.72 ? |
 |
|
0.0102737 0.000000144017 |
+0.66547% | -17.7193% |
7654670 107 |
326.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00620334 0.0000000869582 |
-2.80192% | -15.0726% |
7625010 107 |
1190180 17 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0318228 0.000000446091 |
-2.03469% | +0.821215% |
7619820 107 |
771799 11 |
|
|
4753.84 0.0666392 |
-4.67789% | -55.1163% |
7610960 107 |
207703 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.003 0.00001406 |
+0.48566% | +0.425444% |
7578940 106 |
1219650 17 |
|
|
0.00115242 0.0000000161546 |
+0.22638% | -4.62941% |
7556490 106 |
111470 2 |
 |
|
0.085586 0.00000119974 |
-2.15049% | +4.35982% |
7523300 105 |
2058220 29 |
 |
|
0.015376 0.00000021554 |
-15.1905% | -19.5788% |
7518810 105 |
1960790 27 |
 |
|
0.0108275 0.00000015178 |
+2.38213% | +8.84496% |
7494120 105 |
6616.15 ? |
 |
|
0.00364695 0.0000000511228 |
+10.6172% | -5.52367% |
7491340 105 |
5036080 71 |
 |
|
0.0273992 0.000000384082 |
-8.53231% | -9.64074% |
7490890 105 |
6321100 89 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00916481 0.000000128472 |
-2.3721% | +0.097144% |
7482050 105 |
292216 4 |
|
|
0.659514 0.00000924505 |
-2.58779% | -2.11735% |
7464410 105 |
206121 3 |
 |
|
1.01 0.0000141582 |
-0.19344% | -0.0451958% |
7460210 105 |
3732590 52 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.05397 0.00000075655 |
-2.34026% | -11.6305% |
7447760 104 |
69935 1 |
 |
|
0.0165166 0.000000231529 |
+53.1298% | +43.6759% |
7431320 104 |
3492750 49 |
 |
|
0.092935 0.00000130276 |
-6.94595% | -4.78973% |
7430790 104 |
295767 4 |
 |
|
0.00152665 0.0000000214005 |
+2.67042% | +15.7138% |
7429920 104 |
217683 3 |
 |
|
0.0000745 0.00000000104434 |
-14.4733% | -3.804% |
7424690 104 |
1326500 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
203.15 0.00284775 |
-3.54782% | +2.51168% |
7350510 103 |
9681780 136 |
 |
|
0.00052988 0.00000000742784 |
-7.84801% | -9.7871% |
7350500 103 |
77201 1 |
 |
|
0.00001326 0.000000000185878 |
-14.1908% | -32.8727% |
7343500 103 |
73427 1 |
 |
|
0.738098 0.0000103466 |
-1.68883% | +0.318165% |
7331000 103 |
748.49 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.238123 0.000003338 |
-7.75358% | -7.5496% |
7271310 102 |
76830 1 |
 |
|
0.0470069 0.000000658942 |
+1.411% | +6.93907% |
7267950 102 |
9200990 129 |
 |
|
0.00097255 0.0000000136332 |
-4.68658% | -5.97443% |
7258050 102 |
1205030 17 |
 |
|
0.0109608 0.000000153649 |
-2.35035% | -13.1591% |
7257660 102 |
47.25 ? |
 |
|
0.00101104 0.0000000141727 |
-3.01735% | -3.49538% |
7240360 101 |
946181 13 |
 |
|
0.0368453 0.000000516497 |
-1.74465% | +5.74463% |
7224940 101 |
947673 13 |
 |
|
1.61 0.0000225689 |
-5.03753% | +31.4462% |
7219940 101 |
22205 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0072277 0.000000101318 |
-7.78597% | -5.56609% |
7218220 101 |
1965640 28 |
 |
|
0.00721709 0.000000101169 |
-11.247% | -2.99685% |
7207050 101 |
3173050 44 |
 |
|
0.020661 0.000000289625 |
-0.0063% | 0% |
7204480 101 |
2915740 41 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0381698 0.000000535063 |
-0.13561% | -2.10907% |
7168930 100 |
4.06 ? |
 |
|
0.0325734 0.000000456612 |
-5.75395% | +5.88557% |
7166820 100 |
278.76 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.276108 0.00000387047 |
-2.89753% | +44.3751% |
7151300 100 |
13147.4 ? |
 |
|
0.00923238 0.000000129419 |
-3.76385% | -34.43% |
7143640 100 |
62584500 877 |
 |
|
0.620849 0.00000870304 |
-33.7025% | -29.5198% |
7141480 100 |
12334500 173 |
 |
|
0.014341 0.000000201031 |
-14.0454% | +5.40853% |
7130130 100 |
638716 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.543767 0.00000762251 |
-3.60686% | -5.84574% |
7062860 99 |
1304540 18 |
 |
|
0.00001677 0.000000000235081 |
-2.37218% | +0.877833% |
7053480 99 |
538851 8 |
|
|
0.000000101257 0.00000000000141942 |
-3.31503% | -9.52342% |
7030060 99 |
196365 3 |
 |
|
0.999935 0.0000140171 |
+0.00239% | -0.00314605% |
7025830 98 |
2208120 31 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00705392 0.0000000988816 |
+4.22568% | 0% |
7004500 98 |
531477 7 |
|
|
0.0369716 0.000000518267 |
-5.47831% | +1.81335% |
6948800 97 |
215921 3 |
 |
|
0.098527 0.00000138115 |
+22.1614% | +22.2679% |
6948300 97 |
3211.45 ? |
 |
|
1.001 0.000014032 |
+0.04529% | +0.0835406% |
6942900 97 |
190055 3 |
|
|
0.0145951 0.000000204594 |
-5.36972% | +1.12829% |
6937860 97 |
269772 4 |
 |
|
0.00693212 0.0000000971743 |
-7.06539% | +2.92481% |
6931730 97 |
178358 3 |
 |
|
1.59 0.0000222886 |
-4.07504% | +7.0736% |
6926640 97 |
281428 4 |
 |
|
3.65 0.0000511656 |
+0.88358% | +2.82545% |
6919610 97 |
118204 2 |
 |
|
0.0102652 0.000000143898 |
-3.09554% | +10.0491% |
6912320 97 |
268440 4 |
 |
|
0.000000022219 0.000000000000311465 |
+0.00954% | +1.24762% |
6902160 97 |
3006240 42 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.84 0.0000257931 |
-6.36392% | +28.0516% |
6895970 97 |
99159 1 |
 |
|
0.110512 0.00000154915 |
-0.33268% | -0.959014% |
6889650 97 |
287368 4 |
|
|
0.0176545 0.00000024748 |
-5.0874% | -2.84754% |
6887280 97 |
4809510 67 |
 |
|
1.81 0.0000253725 |
-0.22961% | -3.12918% |
6877620 96 |
391.34 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
100.89 0.00141427 |
-3.73226% | -2.16266% |
6847790 96 |
1200650 17 |
 |
|
0.492835 0.00000690855 |
-5.23874% | -10.664% |
6840770 96 |
459059 6 |
 |
|
1.64 0.0000229895 |
-4.90943% | +26.8722% |
6824880 96 |
21235 ? |
 |
|
0.000000206641 0.00000000000289669 |
-7.21236% | -11.9557% |
6819150 96 |
37360 1 |
 |
|
0.064857 0.000000909164 |
-2.2791% | -2.50166% |
6817780 96 |
6730.54 ? |
 |
|
0.196362 0.0000027526 |
-6.4054% | -5.39548% |
6816810 96 |
279653 4 |
 |
|
0.0296045 0.000000414995 |
-0.99299% | +5.66716% |
6815560 96 |
526267 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng