USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
2.36 0.0000284691 |
+0.85073% | -6.406% |
8992260 108 |
349.18 ? |
 |
|
0.00899643 0.000000108525 |
-1.19525% | -15.0105% |
8990620 108 |
393951 5 |
 |
|
0.00897915 0.000000108317 |
-5.47445% | -32.1472% |
8979110 108 |
35062 ? |
 |
|
0.0446636 0.000000538784 |
-14.8997% | -13.8416% |
8973920 108 |
20219 ? |
 |
|
0.0177618 0.000000214263 |
-7.28147% | -13.1062% |
8938520 108 |
4392060 53 |
 |
|
0.127887 0.00000154272 |
-2.72336% | -4.2488% |
8930730 108 |
445953 5 |
 |
|
0.012319 0.000000148606 |
-5.57089% | -29.8394% |
8929350 108 |
9064.05 ? |
 |
|
0.0198851 0.000000239877 |
-2.73601% | -16.1884% |
8887320 107 |
210008 3 |
 |
|
0.0039719 0.0000000479137 |
-0.73658% | -20.2341% |
8876080 107 |
159025 2 |
 |
|
0.290977 0.00000352635 |
+2.52272% | -35.8816% |
8865920 107 |
1703.24 ? |
 |
|
0.00588735 0.0000000710201 |
-2.51855% | -2.6234% |
8864170 107 |
79944 1 |
 |
|
0.0117664 0.00000014194 |
-2.61612% | -38.5808% |
8859190 107 |
288510 3 |
 |
|
0.0089588 0.000000108071 |
-4.75181% | -37.9528% |
8846770 107 |
116547 1 |
 |
|
0.00121925 0.000000014708 |
-0.12122% | +9.6412% |
8795910 106 |
336.73 ? |
 |
|
0.0390223 0.000000470733 |
-2.91684% | -9.9443% |
8793100 106 |
2362840 29 |
 |
|
0.487055 0.00000587542 |
-6.71305% | -12.5239% |
8763300 106 |
55526 1 |
 |
|
0.00876336 0.000000105714 |
+0.86826% | +15.7266% |
8760920 106 |
76336 1 |
 |
|
2.19 0.0000264183 |
-0.00986% | -0.0575% |
8755040 106 |
10257.6 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.064941 0.000000783394 |
+22.8713% | +7.2885% |
8734550 105 |
951282 11 |
 |
|
0.0106192 0.000000128101 |
+1.63618% | -4.6357% |
8723690 105 |
163339 2 |
 |
|
0.090749 0.00000109472 |
-6.11894% | -3.5438% |
8711540 105 |
1368.88 ? |
 |
|
0.38373 0.000004629 |
0% | +4110.67% |
8710460 105 |
196.39 ? |
 |
|
0.0435295 0.000000525104 |
-4.46561% | -27.7165% |
8695040 105 |
65331 1 |
 |
|
0.00379783 0.0000000458138 |
-3.64742% | -12.381% |
8653260 104 |
374862 5 |
 |
|
0.00922045 0.000000111228 |
+7.11646% | +54.9402% |
8627040 104 |
5991680 72 |
 |
|
107.55 0.00129739 |
-2.43932% | -5.7325% |
8614150 104 |
72036 1 |
 |
|
0.00143209 0.0000000172755 |
+0.00619% | -7.0882% |
8592510 104 |
2189.13 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0115474 0.000000139298 |
-5.08589% | -5.0026% |
8549300 103 |
169804 2 |
 |
|
1.06 0.000012787 |
+0.01319% | -0.0086% |
8530580 103 |
1448.48 ? |
|
|
0.0300638 0.000000362665 |
-4.91764% | -22.0105% |
8528260 103 |
18677500 225 |
 |
|
0.0121352 0.000000146389 |
+3.11363% | -21.3501% |
8477670 102 |
120647 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.19612 0.00000236583 |
+5.1297% | +7.2753% |
8444310 102 |
3234940 39 |
 |
|
0.00990888 0.000000119532 |
-3.4252% | -13.7814% |
8441620 102 |
180882 2 |
 |
|
0.0112492 0.000000135702 |
-0.1134% | -0.4089% |
8434330 102 |
218429 3 |
|
|
9.47 0.000114238 |
-0.75935% | -7.0559% |
8432460 102 |
5394.29 ? |
 |
|
0.00842232 0.0000001016 |
-3.93981% | -7.0932% |
8422320 102 |
4530.27 ? |
 |
|
0.00842424 0.000000101623 |
-0.49729% | -21.0242% |
8418880 102 |
737165 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.001 0.0000120752 |
+0.01482% | +0.3893% |
8412840 101 |
301400 4 |
|
|
0.0112378 0.000000135564 |
-3.12946% | -28.0147% |
8409800 101 |
1532090 18 |
 |
|
0.0084398 0.000000101811 |
+4.35281% | -26.7736% |
8409180 101 |
804030 10 |
 |
|
0.00015567 0.00000000187787 |
+1.96853% | -1.8275% |
8402870 101 |
211162 3 |
 |
|
0.363913 0.00000438994 |
+0.28961% | -4.3409% |
8402270 101 |
110393 1 |
 |
|
0.00933597 0.000000112621 |
-5.5586% | -31.5989% |
8399110 101 |
505423 6 |
 |
|
0.00115298 0.0000000139086 |
+4.45215% | -2.2581% |
8394930 101 |
96023 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0412549 0.000000497664 |
+12.0792% | -38.9958% |
8347840 101 |
335942 4 |
 |
|
0.0124975 0.000000150759 |
-3.73252% | -6.2327% |
8334740 101 |
41003 ? |
 |
|
0.00204308 0.000000024646 |
-3.05794% | -12.0011% |
8311630 100 |
1172140 14 |
 |
|
0.00508058 0.0000000612879 |
-9.14878% | -17.432% |
8288430 100 |
1871540 23 |
 |
|
0.00828754 0.0000000999739 |
+6.30045% | +43.011% |
8287530 100 |
66842 1 |
 |
|
0.00860205 0.000000103768 |
+7.16694% | -6.0615% |
8285850 100 |
618232 7 |
 |
|
0.626329 0.00000755551 |
-2.48158% | -4.9211% |
8257100 100 |
5.63 ? |
 |
|
0.107029 0.00000129111 |
+1.95709% | +4.9448% |
8239620 99 |
64208 1 |
 |
|
3.5 0.0000422211 |
0% | 0% |
8202740 99 |
3423550 41 |
|
|
1.081 0.0000130403 |
0% | 0% |
8193480 99 |
? ? |
|
|
0.0127301 0.000000153566 |
-3.55094% | -21.7364% |
8191240 99 |
154502 2 |
 |
|
1065.77 0.0128566 |
+4.61905% | -13.7441% |
8186560 99 |
3451250 42 |
 |
|
0.507298 0.00000611962 |
-1.7687% | -3.192% |
8164880 98 |
1784500 22 |
 |
|
0.5528 0.00000666852 |
-1.55349% | -3.8596% |
8159370 98 |
9052.29 ? |
 |
|
0.000000010153 0.000000000000122477 |
-0.00729% | -22.6393% |
8153520 98 |
5.26 ? |
 |
|
175.61 0.00211841 |
-0.0626% | -9.7471% |
8141780 98 |
? ? |
 |
|
531.47 0.00641121 |
-0.24246% | +2.1767% |
8118520 98 |
1499380 18 |
 |
|
0.00871964 0.000000105186 |
-23.5724% | +272.887% |
8111340 98 |
17268000 208 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000908831 0.0000000000109634 |
-2.34577% | -11.2083% |
8078470 97 |
447.99 ? |
 |
|
279.08 0.00336659 |
+1.37913% | +2.3568% |
8070290 97 |
1859140 22 |
 |
|
0.00803866 0.0000000969717 |
+19.9981% | +9.0325% |
8037810 97 |
327872 4 |
 |
|
0.0114309 0.000000137893 |
-2.70384% | -3.4883% |
8033890 97 |
189131 2 |
 |
|
83089 1.00232 |
+1.67542% | -3.6912% |
8033680 97 |
4009580 48 |
 |
|
0.280741 0.00000338662 |
-0.33341% | -0.7077% |
8031100 97 |
1892230 23 |
|
|
0.00801596 0.0000000966978 |
+0.44614% | -1.0908% |
8015850 97 |
4568590 55 |
 |
|
0.0176057 0.000000212381 |
-1.0348% | +6.6028% |
7945590 96 |
282432 3 |
 |
|
0.075585 0.000000911794 |
+3.41823% | +3.2712% |
7945510 96 |
3155.57 ? |
 |
|
0.00792502 0.0000000956008 |
+7.03392% | -32.1322% |
7923000 96 |
535865 6 |
 |
|
1.066 0.0000128593 |
+0.01144% | +0.082% |
7920450 96 |
? ? |
|
|
0.00127847 0.0000000154224 |
-1.43513% | -6.7197% |
7920000 96 |
356195 4 |
 |
|
0.0165699 0.000000199886 |
-7.02425% | -3.7939% |
7892090 95 |
338.24 ? |
 |
|
0.453625 0.00000547215 |
-1.45466% | -1.7927% |
7865090 95 |
1457660 18 |
 |
|
0.0221761 0.000000267514 |
-1.50212% | -3.3915% |
7827360 94 |
369950 4 |
 |
|
0.060445 0.000000729158 |
-0.32354% | -3.7977% |
7803630 94 |
5218360 63 |
 |
|
0.00378342 0.00000004564 |
-1.40647% | -12.1457% |
7756370 94 |
970976 12 |
 |
|
0.0332691 0.000000401331 |
-1.89302% | +20.3396% |
7753100 94 |
12569400 152 |
 |
|
0.856475 0.0000103318 |
-1.8754% | -1.0698% |
7747110 93 |
2394810 29 |
 |
|
0.406169 0.00000489968 |
0% | -8.3746% |
7717400 93 |
1.15 ? |
 |
|
0.077158 0.000000930769 |
+3.06508% | -7.8744% |
7715780 93 |
151992 2 |
 |
|
0.0322726 0.00000038931 |
-0.82941% | -8.3963% |
7703170 93 |
530750 6 |
 |
|
0.00000853 0.000000000102899 |
+1.47631% | -14.8537% |
7693470 93 |
407695 5 |
 |
|
0.00778407 0.0000000939005 |
+8.64796% | -56.1814% |
7692160 93 |
2372980 29 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.14 0.000013752 |
+0.07469% | -0.2562% |
7601980 92 |
? ? |
|
|
0.00830095 0.000000100136 |
+1.19485% | -0.304% |
7599470 92 |
31266 ? |
|
|
0.00759497 0.0000000916194 |
+0.82307% | -6.8197% |
7593720 92 |
3493040 42 |
 |
|
0.248583 0.00000301258 |
-1.19374% | +0.5176% |
7590720 92 |
110120 1 |
|
|
0.000000180339 0.00000000000217546 |
-0.57843% | -11.6118% |
7586400 92 |
453725 5 |
 |
|
0.00852598 0.00000010285 |
-2.1293% | -9.566% |
7578650 91 |
141949 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng