USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.998686 0.0000110086 |
+0.00132% | -0.0559206% |
9510110 105 |
177176 2 |
|
|
0.00976536 0.000000107644 |
-0.57791% | -0.0134077% |
9458960 104 |
252918 3 |
|
|
0.0112831 0.000000124374 |
-4.19122% | -2.29035% |
9455010 104 |
680119 7 |
 |
|
0.013438 0.000000148128 |
-0.84776% | +9.92252% |
9441270 104 |
1567150 17 |
 |
|
0.060702 0.000000669121 |
+0.90136% | -7.65975% |
9407170 104 |
2469940 27 |
 |
|
0.00178868 0.0000000197167 |
+0.75419% | +1.32293% |
9396660 104 |
61433 1 |
 |
|
0.047857 0.00000052753 |
-6.3211% | -14.3495% |
9394850 104 |
764214 8 |
 |
|
0.00936836 0.000000103268 |
-0.41708% | +7.25782% |
9368360 103 |
80162 1 |
 |
|
0.00630311 0.0000000694795 |
-0.01415% | -1.04188% |
9360410 103 |
124861 1 |
 |
|
0.00934196 0.000000102977 |
+6.74213% | -0.21262% |
9341910 103 |
46203 1 |
|
|
2.45 0.0000270065 |
+0.04663% | +5.6928% |
9312220 103 |
16078.5 ? |
 |
|
0.999954 0.0000110225 |
+0.0393% | +0.0220633% |
9309520 103 |
447012 5 |
|
|
0.849764 0.00000936699 |
+13.0292% | +13.0569% |
9296120 102 |
474582 5 |
 |
|
0.0341733 0.000000376694 |
-0.1474% | -0.64157% |
9260900 102 |
1098600 12 |
|
|
0.00013355 0.00000000147213 |
+1.16169% | -5.33403% |
9251910 102 |
626557 7 |
 |
|
0.359842 0.00000396656 |
+0.22079% | -5.00781% |
9245860 102 |
202720 2 |
 |
|
0.00928701 0.000000102371 |
-0.29558% | -1.31751% |
9243160 102 |
5733530 63 |
 |
|
0.0411589 0.000000453697 |
-1.9% | +16.7904% |
9234990 102 |
206789 2 |
 |
|
0.186884 0.00000206003 |
+0.51014% | +40.8023% |
9231910 102 |
25401 ? |
 |
|
0.00213959 0.0000000235848 |
-3.8525% | -4.88969% |
9223900 102 |
945554 10 |
 |
|
0.115238 0.00000127027 |
+4.18427% | -25.5911% |
9222960 102 |
14167.3 ? |
 |
|
0.509192 0.00000561285 |
-6.84209% | +4.66729% |
9166230 101 |
24472 ? |
 |
|
0.0130716 0.000000144089 |
-5.33307% | -21.1979% |
9148380 101 |
259295 3 |
 |
|
0.0000287 0.000000000316362 |
-5.31874% | -11.4578% |
9119980 101 |
19739.5 ? |
 |
|
0.921343 0.000010156 |
+1.67051% | -6.25663% |
9118090 101 |
30299 ? |
 |
|
0.00909562 0.000000100261 |
-1.19687% | +6.0989% |
9095620 100 |
7.67 ? |
 |
|
0.109025 0.00000120179 |
-0.29173% | -2.25804% |
9094430 100 |
21078 ? |
 |
|
0.00909073 0.000000100208 |
-0.04701% | -0.065845% |
9090730 100 |
469061 5 |
|
|
0.0223243 0.000000246082 |
+0.43066% | +1.17453% |
9071050 100 |
5020.54 ? |
 |
|
1 0.000011023 |
-0.121% | +0.0624473% |
9064480 100 |
307415 3 |
|
|
0.037542 0.000000413827 |
-8.13977% | -17.1207% |
9056290 100 |
0.940189 ? |
 |
|
0.241401 0.00000266098 |
-0.29853% | -0.723468% |
9046200 100 |
651.15 ? |
|
|
0.570885 0.00000629289 |
-5.96569% | -14.0819% |
9045960 100 |
97953 1 |
 |
|
0.108501 0.00000119601 |
+0.6354% | -0.357738% |
9032710 100 |
28291 ? |
|
|
0.000000000232784 0.00000000000000256599 |
+1.16265% | -1.00973% |
9031660 100 |
136478 2 |
 |
|
0.0249592 0.000000275127 |
-1.81573% | +0.160097% |
9022840 99 |
557180 6 |
|
|
0.0130556 0.000000143912 |
-2.14454% | -8.77518% |
9013500 99 |
207557 2 |
 |
|
1219.55 0.0134432 |
-0.04788% | +0.012221% |
9000700 99 |
? ? |
|
|
111.54 0.00122951 |
+1.13813% | -2.19489% |
8960500 99 |
114839 1 |
 |
|
0.00894719 0.0000000986253 |
+9.03593% | +22.0494% |
8944880 99 |
23616 ? |
 |
|
0.00080933 0.00000000892128 |
-1.97686% | -2.85325% |
8943700 99 |
75716 1 |
 |
|
0.174207 0.00000192029 |
-4.8033% | -5.0047% |
8912070 98 |
464539 5 |
 |
|
0.0276019 0.000000304257 |
-0.82162% | -11.952% |
8896040 98 |
93379 1 |
 |
|
0.0340247 0.000000375056 |
-0.92807% | -2.23256% |
8883750 98 |
1422980 16 |
 |
|
90492 0.997498 |
-0.0167% | -2.00848% |
8883100 98 |
16226.8 ? |
 |
|
0.0195616 0.000000215629 |
-3.94143% | +69.4798% |
8865910 98 |
60335 1 |
 |
|
0.00107863 0.0000000118898 |
-2.35715% | -6.21176% |
8853560 98 |
325042 4 |
 |
|
0.0250825 0.000000276485 |
+0.87534% | +7.84062% |
8841030 97 |
166397 2 |
 |
|
0.0453174 0.000000499536 |
-3.22568% | +1.64118% |
8835800 97 |
3273110 36 |
 |
|
9.93 0.000109459 |
-0.12787% | +1.65784% |
8835500 97 |
261.05 ? |
 |
|
0.99687 0.0000109885 |
+0.02094% | +0.0174199% |
8833500 97 |
84600 1 |
|
|
1.001 0.0000110341 |
+1.17797% | -1.78868% |
8805830 97 |
1046.83 ? |
 |
|
0.999789 0.0000110207 |
+0.11126% | +0.0370115% |
8794100 97 |
355426 4 |
|
|
0.00751804 0.0000000828717 |
-0.60943% | -14.1558% |
8771040 97 |
1613040 18 |
 |
|
0.128276 0.00000141399 |
-3.17798% | -0.14101% |
8765040 97 |
256280 3 |
|
|
0.00330687 0.0000000364518 |
-1.20196% | -5.17056% |
8761760 97 |
1278100 14 |
 |
|
0.999995 0.000011023 |
+0.01719% | -0.00736784% |
8731190 96 |
5342130 59 |
|
|
0.00880063 0.0000000970098 |
-4.29007% | -5.31226% |
8711380 96 |
1615370 18 |
 |
|
1.2 0.0000132277 |
+0.76742% | +3.22816% |
8702840 96 |
290548 3 |
 |
|
0.00869208 0.0000000958132 |
-1.84567% | -5.8227% |
8695980 96 |
50812 1 |
 |
|
0.00676417 0.0000000745618 |
-3.02841% | +6.95181% |
8658800 95 |
847457 9 |
 |
|
0.107186 0.00000118152 |
-3.35452% | -3.23377% |
8644700 95 |
4133.22 ? |
 |
|
0.123818 0.00000136485 |
-0.81274% | +3.40295% |
8618060 95 |
184132 2 |
 |
|
0.0122254 0.000000134743 |
-1.95056% | -0.790003% |
8590700 95 |
189214 2 |
|
|
2.86 0.0000315218 |
0% | 0% |
8560620 94 |
? ? |
|
|
0.0190089 0.000000209508 |
+16.2873% | +14.4479% |
8543230 94 |
1120140 12 |
 |
|
0.00181762 0.0000000200331 |
-7.79261% | -17.4434% |
8536780 94 |
141639 2 |
 |
|
2.14 0.0000235862 |
-0.89271% | +4.34513% |
8523890 94 |
50117 1 |
 |
|
0.099769 0.00000109961 |
+4.58052% | +8.98366% |
8511050 94 |
8193.81 ? |
 |
|
0.00114966 0.0000000126711 |
+1.74935% | +32.6497% |
8478320 93 |
523958 6 |
 |
|
0.00846309 0.0000000932767 |
-1.11199% | -22.831% |
8462440 93 |
398105 4 |
 |
|
0.994582 0.0000109619 |
-0.3113% | +0.832133% |
8461100 93 |
53555 1 |
|
|
0.085241 0.000000939491 |
-1.9348% | +0.115768% |
8458340 93 |
162672 2 |
|
|
0.189815 0.00000209206 |
-3.7524% | +2.75967% |
8458230 93 |
297.13 ? |
 |
|
0.00000952 0.000000000104926 |
+5.08353% | +15.8674% |
8422260 93 |
400334 4 |
 |
|
0.155019 0.00000170856 |
-7.21143% | -5.44024% |
8419530 93 |
558.62 ? |
 |
|
0.996522 0.0000109833 |
0% | 0% |
8410740 93 |
989.68 ? |
|
|
0.00996701 0.000000109852 |
-0.00013% | +3.01503% |
8402610 93 |
49.59 ? |
 |
|
1.009 0.0000111208 |
-0.12836% | -0.0412343% |
8395080 93 |
530981 6 |
|
|
0.0093983 0.000000103584 |
+6.16571% | +8.8928% |
8377540 92 |
17314.3 ? |
 |
|
0.0273318 0.00000030124 |
+0.71912% | -6.39995% |
8368920 92 |
1268280 14 |
 |
|
151.77 0.00167275 |
+3.5681% | +4.1009% |
8364720 92 |
1204.25 ? |
 |
|
0.0180844 0.000000199319 |
+0.19835% | -0.509687% |
8346800 92 |
65794 1 |
|
|
0.00918846 0.000000101271 |
-19.0664% | -0.75717% |
8328810 92 |
579251 6 |
|
|
0.0197618 0.000000217806 |
-0.14031% | +9.34997% |
8301040 91 |
1693570 19 |
 |
|
3118.03 0.0343657 |
+0.52235% | -1.33872% |
8294110 91 |
2488.47 ? |
 |
|
0.0176299 0.00000019431 |
-5.27628% | -13.0363% |
8269620 91 |
573168 6 |
 |
|
0.191991 0.00000211605 |
+0.32497% | +6.60079% |
8232110 91 |
744773 8 |
 |
|
0.918584 0.0000101243 |
+3.39726% | +18.8277% |
8224900 91 |
808837 9 |
 |
|
0.0353452 0.000000389561 |
-3.11837% | -13.966% |
8215230 91 |
104079 1 |
 |
|
0.0246518 0.000000271702 |
-4.59466% | -12.0576% |
8203940 90 |
309860 3 |
 |
|
0.00820092 0.0000000903872 |
+5.26771% | +65.6506% |
8200400 90 |
26765 ? |
 |
|
0.0243396 0.000000268261 |
-0.2371% | -1.39484% |
8173840 90 |
101358 1 |
 |
|
0.0163671 0.000000180392 |
+3.82186% | +2.58219% |
8171260 90 |
3158.53 ? |
 |
|
0.0126564 0.000000139494 |
-3.26467% | -4.59632% |
8147260 90 |
1165180 13 |
 |
|
0.000000019376 0.000000000000213554 |
-25.0553% | +12.3755% |
8138110 90 |
5025370 55 |
 |
|
0.650942 0.00000717442 |
-3.56485% | -5.39941% |
8132480 90 |
1074040 12 |
 |
|
0.0177572 0.000000195712 |
-0.10907% | +18.8406% |
8124310 90 |
22718 ? |
 |
|
0.000000008103 0.000000000000089308 |
-1.21909% | +0.121852% |
8105340 89 |
29.62 ? |
|
|
0.000000019262 0.000000000000212298 |
+0.02665% | -7.11608% |
8103390 89 |
8496900 94 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng