USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0250012 0.000000293689 |
-3.61941% | +1.60825% |
9288830 109 |
229868 3 |
 |
|
0.694834 0.00000816223 |
-5.86689% | +2.69978% |
9271140 109 |
17445.8 ? |
 |
|
0.0121317 0.000000142511 |
-0.19022% | -1.30139% |
9248000 109 |
192396 2 |
 |
|
0.0213295 0.000000250558 |
+2.87011% | +9.69436% |
9245390 109 |
683828 8 |
 |
|
2.38 0.0000279579 |
+0.13545% | +11.5932% |
9202300 108 |
15393 ? |
 |
|
0.0002542 0.00000000298609 |
-0.53464% | -0.41519% |
9185790 108 |
148390 2 |
|
|
64.39 0.00075639 |
+0.29864% | -0.632672% |
9167860 108 |
33007 ? |
|
|
0.00092312 0.0000000108439 |
+15.2107% | +64.2971% |
9108960 107 |
160548 2 |
 |
|
0.0352744 0.000000414369 |
-0.74424% | -6.5189% |
9100440 107 |
2932.67 ? |
 |
|
0.0091107 0.000000107024 |
+2.36726% | -58.1245% |
9097860 107 |
7487610 88 |
 |
|
0.136043 0.0000015981 |
+2.13224% | -0.74759% |
9079950 107 |
3534.15 ? |
|
|
1159.5 0.0136207 |
-0.00016% | +0.00694099% |
9073730 107 |
? ? |
|
|
0.0337726 0.000000396727 |
+7.72461% | -12.6485% |
9063080 106 |
2748920 32 |
 |
|
1.34 0.000015741 |
+4.17512% | +0.034731% |
9031640 106 |
136997 2 |
|
|
2.96 0.0000347712 |
+0.68317% | +4.04127% |
9030160 106 |
6.21 ? |
 |
|
0.00045038 0.00000000529062 |
-6.56418% | -2.89176% |
8998460 106 |
35520 ? |
 |
|
0.0108192 0.000000127093 |
-3.74083% | +29.8277% |
8996560 106 |
45769 1 |
 |
|
0.212612 0.00000249756 |
-1.16337% | +85.9572% |
8986520 106 |
768893 9 |
 |
|
0.089718 0.00000105346 |
-6.99832% | -9.08441% |
8971820 105 |
65933 1 |
 |
|
0.011661 0.000000136922 |
+3.60362% | +5.18247% |
8961800 105 |
661974 8 |
 |
|
0.00212949 0.0000000250043 |
+5.76802% | -4.93534% |
8961070 105 |
1454010 17 |
 |
|
0.00000115 0.0000000000135032 |
-0.53551% | -3.37669% |
8950030 105 |
24477 ? |
 |
|
0.247796 0.0000029096 |
-2.15619% | -15.349% |
8928050 105 |
440.19 ? |
 |
|
0.183507 0.00000215472 |
+1.92247% | +0.818735% |
8860700 104 |
20325 ? |
|
|
0.997913 0.0000117174 |
-0.6465% | +0.176571% |
8830980 104 |
1044.3 ? |
|
|
0.263062 0.00000308885 |
-1.59727% | -10.1691% |
8823920 104 |
1843.3 ? |
 |
|
0.972695 0.0000114213 |
+0.09902% | +0.548207% |
8803800 103 |
3317210 39 |
|
|
0.087606 0.00000102866 |
+2.68892% | +4.02528% |
8760600 103 |
253424 3 |
 |
|
0.0145727 0.000000171111 |
+1.98954% | -2.99982% |
8742650 103 |
325692 4 |
 |
|
0.052319 0.000000614325 |
-1.19804% | +7.78577% |
8732510 103 |
52264 1 |
 |
|
0.303224 0.00000356043 |
-3.29657% | -9.05418% |
8732090 103 |
491277 6 |
 |
|
0.00872811 0.000000102485 |
-2.02077% | -4.6799% |
8731200 103 |
203905 2 |
 |
|
0.077487 0.000000909846 |
-6.59242% | -21.0169% |
8729020 102 |
32776 ? |
 |
|
0.00883635 0.000000103756 |
-1.90167% | -7.58513% |
8726910 102 |
2173980 26 |
 |
|
0.00868783 0.000000102708 |
-5.01679% | +2.23889% |
8716420 103 |
884408 10 |
 |
|
0.0140826 0.000000165357 |
+3.08164% | +33.8299% |
8704220 102 |
45091500 529 |
 |
|
1.65 0.0000193742 |
-1.85649% | +0.057974% |
8695420 102 |
15502.8 ? |
|
|
0.00746075 0.0000000876035 |
+11.7819% | +6.39041% |
8678600 102 |
1843460 22 |
 |
|
0.0218931 0.000000257067 |
-2.65621% | -0.531023% |
8639180 101 |
37747 ? |
|
|
12.12 0.000142312 |
-0.55814% | +2.98812% |
8609080 101 |
283400 3 |
 |
|
0.106161 0.00000124653 |
-0.4546% | +0.508967% |
8569250 101 |
35476 ? |
|
|
0.0117794 0.000000138312 |
+0.78276% | -3.93986% |
8567880 101 |
315304 4 |
 |
|
0.08873 0.00000104186 |
+8.7022% | +15.9983% |
8560360 101 |
3000080 35 |
 |
|
0.00950562 0.000000111614 |
-1.62352% | -7.09685% |
8555230 100 |
4162180 49 |
 |
|
0.00002 0.000000000234838 |
+8.44853% | +112.448% |
8545990 100 |
307953 4 |
 |
|
14.68 0.000172371 |
-5.43595% | -13.1194% |
8540620 100 |
114417 1 |
 |
|
0.13498 0.00000158492 |
+2.67742% | -4.21053% |
8526860 100 |
681443 8 |
 |
|
0.0254496 0.000000298827 |
+8.83706% | +35.3121% |
8518180 100 |
36487 ? |
 |
|
0.748451 0.00000878825 |
+1.15561% | +5.13051% |
8501310 100 |
1907910 22 |
 |
|
0.00002667 0.000000000313157 |
+5.61815% | +116.987% |
8473610 99 |
56157 1 |
 |
|
0.18728 0.00000219903 |
-4.57371% | -12.1431% |
8461050 99 |
243723 3 |
 |
|
0.0021143 0.0000000248259 |
-2.8318% | -2.74612% |
8456530 99 |
4315.18 ? |
 |
|
0.0195044 0.000000229018 |
-2.38643% | +38.2335% |
8444590 99 |
301202 4 |
 |
|
0.990947 0.0000116356 |
+0.70162% | -2.24598% |
8430180 99 |
231491 3 |
 |
|
0.00858899 0.000000100851 |
-0.08917% | -10.8829% |
8426830 99 |
467959 5 |
 |
|
0.060901 0.000000715094 |
+0.6808% | -4.46207% |
8361880 98 |
1828.81 ? |
 |
|
2.06 0.0000241883 |
+4.44856% | +5.9666% |
8355870 98 |
21649 ? |
 |
|
0.00006794 0.000000000797746 |
-1.53638% | -20.9065% |
8351330 98 |
54222 1 |
 |
|
2.89 0.0000339341 |
-0.59265% | -14.3014% |
8337890 98 |
13863.9 ? |
 |
|
1630.91 0.01915 |
-1.5102% | +0.290405% |
8300190 97 |
5916.91 ? |
|
|
0.999997 0.0000117419 |
-0.5579% | +0.0195851% |
8281380 97 |
30331 ? |
|
|
0.0140418 0.000000164878 |
+5.74525% | +56.6062% |
8256480 97 |
16189.6 ? |
 |
|
0.123443 0.00000144946 |
-2.10753% | -9.44133% |
8251080 97 |
331075 4 |
 |
|
1.002 0.0000117654 |
+0.20388% | +0.675326% |
8247820 97 |
306698 4 |
|
|
0.008246 0.0000000968238 |
-4.31806% | -2.71862% |
8247760 97 |
2116470 25 |
 |
|
0.00082338 0.00000000966806 |
-1.27463% | +4.2089% |
8240280 97 |
169643 2 |
 |
|
0.016271 0.000000191052 |
-1.68% | -0.538327% |
8235270 97 |
76302 1 |
|
|
0.00103111 0.0000000121072 |
+0.38051% | -9.2963% |
8228460 97 |
126113 1 |
 |
|
0.00001951 0.000000000229085 |
-3.85438% | -26.3867% |
8212360 96 |
3465530 41 |
 |
|
0.986203 0.0000115799 |
-3.13596% | -2.99323% |
8206800 96 |
1802140 21 |
 |
|
0.0331075 0.000000388745 |
-0.98302% | -1.87242% |
8205210 96 |
3671180 43 |
 |
|
0.094311 0.00000110739 |
-2.46388% | -4.30938% |
8197020 96 |
2422.46 ? |
 |
|
0.054375 0.000000638467 |
+28.0046% | +54.0999% |
8191780 96 |
49541700 582 |
 |
|
0.00814841 0.0000000956779 |
-8.44218% | -13.4038% |
8161240 96 |
642774 8 |
 |
|
0.00033745 0.00000000396231 |
+2.77388% | +3.33827% |
8149540 96 |
730.39 ? |
 |
|
0.00811085 0.0000000952369 |
-11.8821% | -20.4481% |
8121270 95 |
1237870 15 |
 |
|
0.00811395 0.0000000952733 |
+4.13317% | +21.3505% |
8121170 95 |
1572380 18 |
 |
|
4.65 0.0000545999 |
-0.56391% | +1.5279% |
8112110 95 |
390895 5 |
 |
|
0.00272858 0.0000000320387 |
-6.05064% | +12.0993% |
8098930 95 |
546917 6 |
 |
|
0.00019129 0.00000000224611 |
-2.53212% | +10.3414% |
8075810 95 |
81480 1 |
 |
|
0.504184 0.00000592008 |
-12.4464% | +41.0039% |
8075280 95 |
24902 ? |
 |
|
0.093175 0.00000109405 |
+5.09502% | +190.959% |
8017690 94 |
989.24 ? |
 |
|
0.00000345 0.0000000000405096 |
+0.89094% | +14.054% |
8016940 94 |
486574 6 |
 |
|
1.001 0.0000117537 |
+0.62879% | +0.377739% |
8013490 94 |
142873 2 |
|
|
0.830498 0.00000975163 |
-3.74258% | +7.90063% |
8006170 94 |
577934 7 |
 |
|
1.01 0.0000118593 |
+3.39957% | -4.62189% |
7983620 94 |
344588 4 |
 |
|
0.0186966 0.000000219534 |
+0.59603% | +9.0353% |
7968680 94 |
138417 2 |
 |
|
0.997963 0.000011718 |
-0.16991% | -0.0562716% |
7966040 94 |
1694630 20 |
|
|
0.0129472 0.000000152025 |
+0.7684% | -15.8948% |
7956970 93 |
26928 ? |
 |
|
0.0109681 0.000000128787 |
-0.86388% | +1.7493% |
7943010 93 |
115212 1 |
 |
|
0.378314 0.00000444213 |
-2.51918% | -4.94977% |
7929470 93 |
644412 8 |
 |
|
0.159519 0.00000187306 |
-4.553% | +1.72633% |
7919800 93 |
4567.08 ? |
 |
|
0.00804198 0.0000000944282 |
-8.67547% | +196.311% |
7911650 93 |
2449310 29 |
 |
|
0.00790833 0.0000000928589 |
-2.6109% | -18.1241% |
7908330 93 |
427.82 ? |
 |
|
0.0373499 0.00000043856 |
-8.39548% | -24.3167% |
7907030 93 |
15207400 179 |
 |
|
0.0000814 0.000000000955792 |
-0.66976% | +4.1549% |
7906490 93 |
691536 8 |
 |
|
0.0393299 0.000000461808 |
+0.39857% | -1.68334% |
7899780 93 |
83617 1 |
 |
|
0.0165816 0.0000001947 |
+3.35797% | -0.518941% |
7892620 93 |
17938.6 ? |
|
|
0.00010306 0.00000000121012 |
+0.43635% | -5.47924% |
7867050 92 |
3216.19 ? |
 |
|
0.182537 0.00000214333 |
+0.03517% | -18.9086% |
7862400 92 |
61351 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng