Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Xandeum XAND Beli/Jual

0.0106562

0.00000010885

 -10.4603% -12.3645%

14318300

146

8014.26

?

 Grafik harga Xandeum (XAND)

Whine Coin WHINE Beli/Jual

0.00015893

0.00000000162342

 +0.42911% +24.3909%

14303500

146

103.57

?

 Grafik harga Whine Coin (WHINE)

GAM3S.GG G3 Beli/Jual

0.050509

0.000000515935

 +0.42256% -4.83162%

14296800

146

360360

4

 Grafik harga GAM3S.GG (G3)

Avalanche Bridged DAI (Avalanche) DAI Beli/Jual

0.997668

0.0000101909

 +0.07426% -0.272016%

14271600

146

93921

1

ETHEREUM IS GOOD EBULL Beli/Jual

0.00141402

0.0000000144438

 +10.2133% +2.48535%

14224500

145

571919

6

 Grafik harga ETHEREUM IS GOOD (EBULL)

Metis Bridged WETH (Metis Andromeda) WETH Beli/Jual

3327.8

0.0339925

 +1.11855% +6.54998%

14219600

145

660401

7

 Grafik harga Metis Bridged WETH (Metis Andromeda) (WETH)

Trakx TRKX Beli/Jual

0.0199277

0.000000203556

 +7.63011% +16.368%

14187200

145

1664080

17

 Grafik harga Trakx (TRKX)

U Coin U Beli/Jual

0.056565

0.000000577795

 +0.10926% +18.4806%

14150900

145

239448

2

 Grafik harga U Coin (U)

Decimal DEL Beli/Jual

0.00126782

0.0000000129504

 +4.9368% -2.48071%

14099400

144

645.43

?

 Grafik harga Decimal (DEL)

Archway ARCH Beli/Jual

0.0261494

0.000000267108

 +3.17085% +1.00022%

14071300

144

74038

1

 Grafik harga Archway (ARCH)

Lion Cat LCAT Beli/Jual

0.048567

0.000000496098

 +3.09168% +5.01653%

14004100

143

560376

6

 Grafik harga Lion Cat (LCAT)

Super Champs CHAMP Beli/Jual

0.0139975

0.000000142981

 -19.3094% 0%

13997500

143

409906

4

Undeads Games UDS Beli/Jual

0.280335

0.00000286354

 +19.8392% +24.6673%

13956900

143

43209

?

 Grafik harga Undeads Games (UDS)

Viberate VIB Beli/Jual

0.0759

0.000000775297

 +5.07565% +0.164514%

13881700

142

5021660

51

Zephyr Protocol ZEPH Beli/Jual

2.28

0.0000232895

 +2.74109% +12.3993%

13834000

141

1114560

11

 Grafik harga Zephyr Protocol (ZEPH)

Vite VITE Beli/Jual

0.0124982

0.000000127665

 +5.37701% -11.6789%

13802500

141

4574070

47

 Grafik harga Vite (VITE)

CANTO CANTO Beli/Jual

0.0226629

0.000000231495

 +16.2849% +55.4441%

13795700

141

1509790

15

 Grafik harga CANTO (CANTO)

Octopus Network OCT Beli/Jual

0.144774

0.00000147882

 +12.88% +13.7995%

13792400

141

134423

1

 Grafik harga Octopus Network (OCT)

Soil SOIL Beli/Jual

0.668692

0.0000068305

 +5.96836% +5.32656%

13784200

141

161248

2

 Grafik harga Soil (SOIL)

Kollectiv KOL Beli/Jual

0.054377

0.000000555445

 +1.60709% -0.791414%

13777200

141

130169

1

Karura KAR Beli/Jual

0.119888

0.00000122462

 +67.177% +65.5455%

13768800

141

534986

5

 Grafik harga Karura (KAR)

Paint Swap BRUSH Beli/Jual

0.0348251

0.000000355729

 +24.1952% +5.36085%

13762300

141

115018

1

 Grafik harga Paint Swap (BRUSH)

Pnuts for squirrel PNUTS Beli/Jual

0.019584

0.000000200045

 -72.0903% 0%

13760200

141

52284

1

catwifhat $CWIF Beli/Jual

0.000000421221

0.00000000000430265

 -9.76269% +4.38316%

13753700

140

1995790

20

 Grafik harga catwifhat ($CWIF)

Aurory AURY Beli/Jual

0.207298

0.00000211749

 -4.22178% -9.76969%

13675800

140

120864

1

 Grafik harga Aurory (AURY)

Lazio Fan Token LAZIO Beli/Jual

1.63

0.00001665

 +4.51172% +0.557028%

13578600

139

4174510

43

Ropirito ROPIRITO Beli/Jual

0.0135011

0.000000137909

 -13.3852% 0%

13502900

138

5119600

52

AstraAI ASTRA Beli/Jual

1.35

0.0000137899

 +5.69078% +4.11258%

13498600

138

16610.7

?

 Grafik harga AstraAI (ASTRA)

Decubate DCB Beli/Jual

0.0358932

0.000000366639

 +0.28415% +5.37138%

13488000

138

136616

1

 Grafik harga Decubate (DCB)

BreederDAO BREED Beli/Jual

0.0201823

0.000000206157

 +3.25174% +7.82523%

13461000

138

368333

4

 Grafik harga BreederDAO (BREED)

Stader BNBx BNBX Beli/Jual

713.84

0.00729167

 +4.99507% +4.25117%

13434600

137

16046.7

?

 Grafik harga Stader BNBx (BNBX)

Decentralized Finance DCF Beli/Jual

0.026634

0.000000272059

 -1.16929% -7.27244%

13423100

137

154090

2

 Grafik harga Decentralized Finance (DCF)

Rally RLY Beli/Jual

0.00266276

0.0000000271993

 -1.77444% -17.0067%

13347300

136

1920210

20

 Grafik harga Rally (RLY)

Tornado Cash TORN Beli/Jual

3.5

0.0000357515

 +3.71428% +26.155%

13345200

136

89129

1

 Grafik harga Tornado Cash (TORN)

Tron Bull Coin TBULL Beli/Jual

0.0132857

0.00000013571

 +6.34997% -39.5442%

13338100

136

24555000

251

 Grafik harga Tron Bull Coin (TBULL)

Slothana SLOTH Beli/Jual

0.0071742

0.0000000732824

 -4.71052% -13.2498%

13302300

136

1578320

16

 Grafik harga Slothana (SLOTH)

Silly Dragon SILLY Beli/Jual

0.0132645

0.000000135493

 +8.47468% -11.5232%

13257200

135

3723120

38

 Grafik harga Silly Dragon (SILLY)

AS Roma Fan Token ASR Beli/Jual

2.08

0.0000212466

 +2.83954% -0.0951308%

13243300

135

3475190

35

Renzo Restaked EIGEN EZEIGEN Beli/Jual

2.66

0.0000271711

 +3.60105% +16.7458%

13233300

135

82.17

?

 Grafik harga Renzo Restaked EIGEN (EZEIGEN)

Binance-Peg EOS EOS Beli/Jual

0.76552

0.00000781957

 +5.38309% +13.0041%

13159300

134

118141

1

 Grafik harga Binance-Peg EOS (EOS)

Nodle Network NODL Beli/Jual

0.00339576

0.0000000346867

 +13.2087% +16.6749%

13157300

134

38966

?

 Grafik harga Nodle Network (NODL)

UNKJD MBS Beli/Jual

0.0209751

0.000000214254

 +10.0366% +6.08167%

13122800

134

208472

2

 Grafik harga UNKJD (MBS)

IMO IMO Beli/Jual

1.22

0.000012462

 +9.92804% +45.1839%

13111600

134

82097

1

 Grafik harga IMO (IMO)

Gleec Coin GLEEC Beli/Jual

0.070038

0.000000715864

 +8.82025% -9.20042%

13074300

134

156057

2

 Grafik harga Gleec Coin (GLEEC)

r/CryptoCurrency Moons MOON Beli/Jual

0.148309

0.00000151493

 +5.64625% -2.19483%

13071200

134

144116

1

 Grafik harga r/CryptoCurrency Moons (MOON)

Koto KOTO Beli/Jual

0.0131256

0.000000134157

 +54.7493% +39.0402%

13059900

133

3690750

38

 Grafik harga Koto (KOTO)

Beercoin BEER Beli/Jual

0.00001469

0.000000000150148

 +4.09198% -30.1037%

13057900

133

7862340

80

 Grafik harga Beercoin (BEER)

Sabai Protocol SABAI Beli/Jual

0.0260262

0.000000266016

 +2.38269% +5.56866%

13031300

133

62103

1

 Grafik harga Sabai Protocol (SABAI)

Hoge Finance HOGE Beli/Jual

0.00003136

0.000000000320533

 +11.5092% +33.4468%

13022100

133

31571

?

 Grafik harga Hoge Finance (HOGE)

Decentral Games DG Beli/Jual

0.0139609

0.000000142695

 +6.31779% +5.71703%

13007200

133

300.71

?

 Grafik harga Decentral Games (DG)

Mars Protocol MARS Beli/Jual

0.0294541

0.000000301053

 +0.02799% -0.0994692%

12998400

133

30101

?

Kwenta KWENTA Beli/Jual

23.87

0.000243977

 +6.70399% +0.167282%

12985700

133

789232

8

Coupon Assets CA Beli/Jual

0.705735

0.00000721338

 -1.45855% -1.0814%

12967800

133

4133710

42

 Grafik harga Coupon Assets (CA)

Real Smurf Cat SMURFCAT Beli/Jual

0.00012953

0.00000000132394

 +15.5605% -4.65072%

12961700

132

2424130

25

 Grafik harga Real Smurf Cat (SMURFCAT)

Chainge XCHNG Beli/Jual

0.0262243

0.000000268041

 +3.82256% -8.36842%

12956000

132

354654

4

 Grafik harga Chainge (XCHNG)

Kaspy KASPY Beli/Jual

0.00003885

0.000000000397089

 -5.84478% +60.4358%

12948100

132

436493

4

 Grafik harga Kaspy (KASPY)

Blocksquare BST Beli/Jual

0.237144

0.00000242387

 +0.77598% -1.99813%

12934400

132

188061

2

 Grafik harga Blocksquare (BST)

Only1 LIKE Beli/Jual

0.0371492

0.000000379705

 +0.24417% -2.46099%

12930400

132

506864

5

 Grafik harga Only1 (LIKE)

Apeiron APRS Beli/Jual

0.115534

0.00000118076

 +23.5103% +8.37703%

12929700

132

4997860

51

 Grafik harga Apeiron (APRS)

BitBonk BBONK Beli/Jual

0.00004283

0.000000000437769

 -0.73737% +0.00405075%

12849700

131

13803.3

?

Silo Finance SILO Beli/Jual

0.037165

0.000000379866

 +6.88025% +8.0834%

12837600

131

34298

?

 Grafik harga Silo Finance (SILO)

Evmos EVMOS Beli/Jual

0.0249878

0.000000255402

 +3.78909% +21.3985%

12814000

131

523442

5

 Grafik harga Evmos (EVMOS)

Moonchain MXC Beli/Jual

0.00526136

0.0000000537768

 -1.29058% -8.1245%

12812700

131

4291300

44

 Grafik harga Moonchain (MXC)

Baklava BAVA Beli/Jual

0.0194381

0.000000198678

 +6.74573% -23.0952%

12773100

131

77909

1

 Grafik harga Baklava (BAVA)

Mettalex MTLX Beli/Jual

3.13

0.000031992

 +4.061% +36.6035%

12723800

130

90229

1

 Grafik harga Mettalex (MTLX)

BLOCKLORDS LRDS Beli/Jual

0.590846

0.00000603909

 +3.56659% -3.86487%

12717700

130

3548710

36

 Grafik harga BLOCKLORDS (LRDS)

Equilibria Finance EQB Beli/Jual

0.400285

0.00000409135

 +4.05952% +4.0619%

12704000

130

27109

?

 Grafik harga Equilibria Finance (EQB)

SuperWalk GRND GRND Beli/Jual

0.083689

0.000000855392

 +1.19879% +1.1543%

12696600

130

851379

9

 Grafik harga SuperWalk GRND (GRND)

RealGoat RGOAT Beli/Jual

0.000000603191

0.00000000000616526

 -3.04362% -10.2356%

12667000

129

261124

3

 Grafik harga RealGoat (RGOAT)

Wise WISE Beli/Jual

0.221763

0.00000226666

 +3.68253% +6.34881%

12637800

129

62228

1

 Grafik harga Wise (WISE)

Juventus Fan Token JUV Beli/Jual

1.69

0.0000172736

 +3.76428% +1.9827%

12597400

129

2844290

29

 Grafik harga Juventus Fan Token (JUV)

Wrapped Ampleforth WAMPL Beli/Jual

15.81

0.000161595

 +4.23563% +1.53232%

12590900

129

140050

1

 Grafik harga Wrapped Ampleforth (WAMPL)

bitsCrunch Token BCUT Beli/Jual

0.0386732

0.000000395282

 +9.58734% -2.16289%

12561800

128

1225620

13

 Grafik harga bitsCrunch Token (BCUT)

Spookyswap BOO Beli/Jual

1.27

0.0000129808

 +26.3082% +7.07602%

12549000

128

283283

3

 Grafik harga Spookyswap (BOO)

Solama SOLAMA Beli/Jual

0.0184948

0.000000189037

 +6.481% -23.9379%

12519800

128

460104

5

 Grafik harga Solama (SOLAMA)

Tarot TAROT Beli/Jual

0.192275

0.00000196526

 +6.71001% -24.1717%

12460600

127

183856

2

 Grafik harga Tarot (TAROT)

HbarSuite HSUITE Beli/Jual

0.00100919

0.000000010315

 +8.32715% +45.1687%

12458200

127

330605

3

 Grafik harga HbarSuite (HSUITE)

L2 Standard Bridged WETH (Mode) WETH Beli/Jual

3422.76

0.0349843

 +4.03307% +8.00185%

12434300

127

1042810

11

 Grafik harga L2 Standard Bridged WETH (Mode) (WETH)

Crust Network CRU Beli/Jual

0.486063

0.00000496809

 +16.8243% +16.2709%

12419600

127

672994

7

 Grafik harga Crust Network (CRU)

BUBBLES BUBBLES Beli/Jual

0.0123554

0.000000126286

 +5.15605% -4.93874%

12405900

127

576.13

?

 Grafik harga BUBBLES (BUBBLES)

Ethix ETHIX Beli/Jual

0.175731

0.00000179616

 +2.62016% +8.4061%

12387500

127

2391.03

?

 Grafik harga Ethix (ETHIX)

WiFi Map WIFI Beli/Jual

0.0235265

0.000000240466

 +0.09271% +11.4939%

12352800

126

521541

5

 Grafik harga WiFi Map (WIFI)

Penpie PNP Beli/Jual

2.34

0.0000239173

 +3.14732% -2.28067%

12343100

126

36796

?

 Grafik harga Penpie (PNP)

Zeta ZEX Beli/Jual

0.067943

0.000000694451

 +4.72939% -17.51%

12315400

126

1374330

14

 Grafik harga Zeta (ZEX)

YouSim YOUSIM Beli/Jual

0.0123153

0.000000125876

 -17.3991% -44.3257%

12315300

126

2763040

28

 Grafik harga YouSim (YOUSIM)

Woman Yelling At Cat WYAC Beli/Jual

0.012396

0.000000126701

 -7.68132% -43.2565%

12271800

125

107439

1

 Grafik harga Woman Yelling At Cat (WYAC)

Scallop SCLP Beli/Jual

0.161165

0.00000164728

 +19.8956% +23.3286%

12263500

125

27816

?

 Grafik harga Scallop (SCLP)

Openfabric AI OFN Beli/Jual

0.09935

0.00000101546

 -2.46664% -7.08038%

12259600

125

589758

6

 Grafik harga Openfabric AI (OFN)

RCH Token RCH Beli/Jual

0.476604

0.00000487141

 +1.92702% +1.98136%

12249400

125

483704

5

 Grafik harga RCH Token (RCH)

Manifest MANIFEST Beli/Jual

0.0122028

0.000000124726

 -11.0041% -11.5896%

12205400

125

701335

7

 Grafik harga Manifest (MANIFEST)

Ben the Dog BENDOG Beli/Jual

0.0121598

0.000000124287

 +9.90485% -7.66505%

12133800

124

1411050

14

 Grafik harga Ben the Dog (BENDOG)

Opus OPUS Beli/Jual

0.0121073

0.00000012375

 -6.81698% -8.75446%

12111000

124

2124050

22

 Grafik harga Opus (OPUS)

Equilibria Finance ePENDLE EPENDLE Beli/Jual

1.49

0.0000152294

 +18.7334% +18.8681%

12057500

123

787.6

?

 Grafik harga Equilibria Finance ePENDLE (EPENDLE)

Caviar CVR Beli/Jual

0.105765

0.00000108103

 -1.10644% -5.03727%

12056700

123

16296.9

?

 Grafik harga Caviar (CVR)

Kleros PNK Beli/Jual

0.0167202

0.000000170899

 +4.49909% +5.41887%

12047000

123

96760

1

 Grafik harga Kleros (PNK)

Zenon ZNN Beli/Jual

1.021

0.0000104357

 +0.74418% -2.46926%

12029100

123

29752

?

 Grafik harga Zenon (ZNN)

Resolv RLP RLP Beli/Jual

1.1

0.0000112432

 +0.79341% +0.572277%

11990600

123

47028

?

Serum SRM Beli/Jual

0.0319151

0.000000326207

 +7.49016% +9.03043%

11918300

122

1047120

11

 Grafik harga Serum (SRM)

Nyan Heroes NYAN Beli/Jual

0.082815

0.000000846459

 +1.44353% -4.29246%

11890900

122

5177260

53

 Grafik harga Nyan Heroes (NYAN)

LOL LOL Beli/Jual

0.0121614

0.000000124303

 -3.05381% -33.7895%

11885900

121

1106950

11

 Grafik harga LOL (LOL)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang