Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Origin Dollar OUSD Beli/Jual

0.997104

0.00000896297

 +0.10408% -0.21349%

9529410

86

197969

2

GOLDAO GOLDAO Beli/Jual

0.0126293

0.000000113524

 +3.55472% -27.2146%

9524030

86

4970.34

?

 Grafik harga GOLDAO (GOLDAO)

Indigo Protocol iUSD IUSD Beli/Jual

1

0.00000898901

 +0.56781% -0.488888%

9523230

86

1288900

12

DexNet DEXNET Beli/Jual

0.0237793

0.000000213753

 +0.46724% -9.7255%

9522420

86

21213

?

 Grafik harga DexNet (DEXNET)

Unibright UBT Beli/Jual

0.063413

0.00000057002

 -0.99866% -25.9499%

9518170

86

41337

?

 Grafik harga Unibright (UBT)

Cratos CRTS Beli/Jual

0.00014921

0.00000000134125

 +1.89018% -19.9641%

9478820

85

622895

6

 Grafik harga Cratos (CRTS)

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Beli/Jual

14.31

0.000128633

 +0.23084% -31.4143%

9460980

85

22958

?

 Grafik harga Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)

LooksRare LOOKS Beli/Jual

0.00951039

0.000000085489

 -2.43387% -33.8624%

9456430

85

2319050

21

 Grafik harga LooksRare (LOOKS)

Tenset 10SET Beli/Jual

0.05659

0.000000508688

 +3.82055% -15.6271%

9453010

85

128153

1

 Grafik harga Tenset (10SET)

Retard Finder Coin RFC Beli/Jual

0.00981814

0.0000000882553

 -10.0372% -65.4088%

9435150

85

15531300

140

 Grafik harga Retard Finder Coin (RFC)

GAME by Virtuals GAME Beli/Jual

0.00942469

0.0000000847186

 +0.84071% -46.9032%

9424710

85

5013600

45

 Grafik harga GAME by Virtuals (GAME)

MIU MIU Beli/Jual

0.000000010443

0.0000000000000938722

 -3.06158% -48.0736%

9401380

85

106659

1

 Grafik harga MIU (MIU)

Unizen ZCX Beli/Jual

0.0143289

0.000000128802

 +2.11822% -20.5138%

9326660

84

118873

1

 Grafik harga Unizen (ZCX)

Allo RWA Beli/Jual

0.00518117

0.0000000465736

 +13.5875% -31.3532%

9321900

84

2563600

23

 Grafik harga Allo (RWA)

Gradient GRAY Beli/Jual

0.931359

0.00000837199

 +3.26602% -4.54856%

9315870

84

818442

7

 Grafik harga Gradient (GRAY)

Gleec Coin GLEEC Beli/Jual

0.0498406

0.000000448018

 +8.85688% +97.7607%

9308030

84

191.7

?

 Grafik harga Gleec Coin (GLEEC)

Afreum AFR Beli/Jual

0.00116273

0.0000000104518

 -6.18222% -24.6068%

9299020

84

5412.03

?

 Grafik harga Afreum (AFR)

LooPIN Network LOOPIN Beli/Jual

0.242594

0.00000218068

 -1.71817% -22.8608%

9263570

83

1098.05

?

 Grafik harga LooPIN Network (LOOPIN)

Nacho the Kat NACHO Beli/Jual

0.00003205

0.000000000288098

 -8.35637% -33.8345%

9198820

83

446044

4

 Grafik harga Nacho the Kat (NACHO)

U2U Network U2U Beli/Jual

0.00601264

0.0000000540477

 -2.62809% -4.13065%

9174650

82

940500

8

 Grafik harga U2U Network (U2U)

Foxy FOXY Beli/Jual

0.00156188

0.0000000140397

 +1.27734% -27.2355%

9160590

82

1322750

12

 Grafik harga Foxy (FOXY)

World Friendship Cash WFCA Beli/Jual

0.0220293

0.000000198022

 +3.22668% +6.27151%

9157040

82

919559

8

 Grafik harga World Friendship Cash (WFCA)

STUFF.io STUFF Beli/Jual

0.00335746

0.0000000301802

 -2.73269% -21.5015%

9123440

82

24108

?

 Grafik harga STUFF.io (STUFF)

FIO Protocol FIO Beli/Jual

0.0110349

0.000000099193

 -1.44689% -35.7667%

9112340

82

5931620

53

 Grafik harga FIO Protocol (FIO)

Oobit OBT Beli/Jual

0.0258608

0.000000232463

 +9.15095% +38.8755%

9077840

82

94054

1

 Grafik harga Oobit (OBT)

BFG Token BFG Beli/Jual

0.0133191

0.000000119725

 -1.57988% -5.24462%

9053910

81

63491

1

 Grafik harga BFG Token (BFG)

Xterio XTER Beli/Jual

0.063873

0.000000574155

 -9.13575% -34.7747%

9046390

81

7967020

72

 Grafik harga Xterio (XTER)

Bridged Tether (Orbit Bridge) OUSDT Beli/Jual

0.111702

0.00000100409

 -5.11186% -16.7951%

9028080

81

15120.8

?

 Grafik harga Bridged Tether (Orbit Bridge) (OUSDT)

MilkyWay MILK Beli/Jual

0.0346711

0.000000311659

 +3.2239% -17.4421%

9014700

81

4175230

38

 Grafik harga MilkyWay (MILK)

EDEN EDEN Beli/Jual

0.056468

0.000000507591

 +19.0196% +50.548%

9002630

81

462.97

?

 Grafik harga EDEN (EDEN)

Artrade ATR Beli/Jual

0.00713519

0.0000000641383

 -0.64474% -21.1007%

8988130

81

840042

8

 Grafik harga Artrade (ATR)

Goldcoin GLC Beli/Jual

0.00783508

0.0000000704296

 +12.3732% +12.0718%

8981360

81

0.053963

?

 Grafik harga Goldcoin (GLC)

StakeWise SWISE Beli/Jual

0.0158385

0.000000142372

 -1.7721% -12.0012%

8977850

81

846.74

?

 Grafik harga StakeWise (SWISE)

DeFi Pulse Index DPI Beli/Jual

80.83

0.000726581

 -11.1583% -27.5372%

8967800

81

98130

1

 Grafik harga DeFi Pulse Index (DPI)

Manchester City Fan Token CITY Beli/Jual

0.769437

0.00000691647

 -4.72461% -23.1263%

8960950

81

1483060

13

 Grafik harga Manchester City Fan Token (CITY)

Graphite SN43 Beli/Jual

2.98

0.0000267872

 -5.23417% -5.1729%

8957970

81

245385

2

 Grafik harga Graphite (SN43)

THORSwap THOR Beli/Jual

0.0439737

0.00000039528

 +1.67414% -14.4706%

8950620

80

54199

?

 Grafik harga THORSwap (THOR)

Silo Finance SILO Beli/Jual

0.0178862

0.000000160779

 -9.4007% -15.5321%

8944200

80

361900

3

 Grafik harga Silo Finance (SILO)

iZUMi Finance IZI Beli/Jual

0.0113327

0.000000101869

 +2.84566% -17.1306%

8923420

80

162805

1

 Grafik harga iZUMi Finance (IZI)

Based Fartcoin FARTCOIN Beli/Jual

0.00008912

0.0000000008011

 -20.5841% -41.9403%

8912020

80

198539

2

 Grafik harga Based Fartcoin (FARTCOIN)

The Innovation Game TIG Beli/Jual

0.362918

0.00000326227

 -3.45632% -37.1815%

8891160

80

573384

5

 Grafik harga The Innovation Game (TIG)

KCC Bridged USDT (Kucoin Community Chain) USDT Beli/Jual

1.005

0.00000903395

 +0.43372% -0.557137%

8870120

80

827.39

?

Atletico Madrid Fan Token ATM Beli/Jual

1.21

0.0000108767

 -2.52891% -19.9501%

8866650

80

3723110

33

 Grafik harga Atletico Madrid Fan Token (ATM)

KONET KONET Beli/Jual

0.0302262

0.000000271704

 -1.46414% +16.6533%

8850280

80

68644

1

 Grafik harga KONET (KONET)

CHEDDA CHDD Beli/Jual

0.0001225

0.00000000110115

 -0.02126% -8.05932%

8846300

80

402.41

?

 Grafik harga CHEDDA (CHDD)

Grin GRIN Beli/Jual

0.0416314

0.000000374225

 +5.36549% +36.7968%

8834850

79

32405

?

 Grafik harga Grin (GRIN)

CateCoin CATE Beli/Jual

0.000000153022

0.00000000000137552

 +3.52891% -10.83%

8830210

79

1408090

13

 Grafik harga CateCoin (CATE)

Apex SN1 Beli/Jual

3.15

0.0000283154

 -5.27954% -5.3038%

8824920

79

3425.5

?

 Grafik harga Apex (SN1)

Voxies VOXEL Beli/Jual

0.0361694

0.000000325127

 +0.81836% -29.675%

8795600

79

7164780

64

 Grafik harga Voxies (VOXEL)

NOVA SN68 Beli/Jual

3.23

0.0000290345

 -5.75621% -7.79587%

8791820

79

28415

?

 Grafik harga NOVA (SN68)

Reental RNT Beli/Jual

0.181141

0.00000162828

 -0.88805% -1.57064%

8770250

79

4271.89

?

 Grafik harga Reental (RNT)

AstraAI ASTRA Beli/Jual

0.876852

0.00000788203

 -8.19521% -21.8923%

8768520

79

204459

2

 Grafik harga AstraAI (ASTRA)

WaterNeuron WTN Beli/Jual

0.074847

0.0000006728

 -5.6621% -17.0639%

8761660

79

370.36

?

 Grafik harga WaterNeuron (WTN)

Galatasaray Fan Token GAL Beli/Jual

1.22

0.0000109666

 -1.07207% -10.6344%

8761410

79

1345990

12

 Grafik harga Galatasaray Fan Token (GAL)

Dexalot ALOT Beli/Jual

0.14786

0.00000132911

 -1.36051% -21.0382%

8747580

79

93497

1

 Grafik harga Dexalot (ALOT)

Bellscoin BELLS Beli/Jual

0.144169

0.00000129594

 +6.64187% -23.1102%

8736870

79

374429

3

 Grafik harga Bellscoin (BELLS)

Collaterize COLLAT Beli/Jual

0.00871063

0.0000000782999

 -3.31082% -39.7326%

8732260

78

1045610

9

 Grafik harga Collaterize (COLLAT)

Zedxion USDZ USDZ Beli/Jual

0.999028

0.00000898027

 -0.0296% +0.0229807%

8728810

78

147186

1

TriasLab TRIAS Beli/Jual

0.872503

0.00000784293

 -13.4116% -30.3091%

8725480

78

13517

?

 Grafik harga TriasLab (TRIAS)

mETH Protocol COOK Beli/Jual

0.00908645

0.0000000816782

 -4.31193% -35.964%

8722990

78

911121

8

 Grafik harga mETH Protocol (COOK)

MEOW MEOW Beli/Jual

0.0057711

0.0000000518765

 +0.59062% +11.467%

8689320

78

2714.27

?

 Grafik harga MEOW (MEOW)

MANEKI MANEKI Beli/Jual

0.00097668

0.00000000877938

 -2.09796% -25.0923%

8688270

78

2074810

19

 Grafik harga MANEKI (MANEKI)

SquidGrow SQGROW Beli/Jual

0.00866956

0.0000000779307

 +5.93993% -14.1157%

8675010

78

93636

1

 Grafik harga SquidGrow (SQGROW)

SatLayer SLAY Beli/Jual

0.0187695

0.000000168719

 +1.11237% -25.9005%

8672310

78

18054300

162

 Grafik harga SatLayer (SLAY)

Scallop SCA Beli/Jual

0.06788

0.000000610174

 -10.764% -34.217%

8663560

78

4977040

45

 Grafik harga Scallop (SCA)

Everclear CLEAR Beli/Jual

0.015807

0.000000142089

 +1.60338% -28.7033%

8656730

78

51129

?

 Grafik harga Everclear (CLEAR)

Counterparty XCP Beli/Jual

3.33

0.0000299334

 +7.02755% +0.90766%

8618030

77

3269.03

?

Bridged USDC (Base) USDBC Beli/Jual

0.998835

0.00000897853

 -0.15502% -0.00466665%

8596740

77

14597500

131

pSTAKE Finance PSTAKE Beli/Jual

0.0171659

0.000000154304

 +3.5353% -26.7507%

8592180

77

11447300

103

 Grafik harga pSTAKE Finance (PSTAKE)

0x0.ai: AI Smart Contract 0X0 Beli/Jual

0.00962704

0.0000000865375

 -7.66567% -11.9315%

8580100

77

64575

1

 Grafik harga 0x0.ai: AI Smart Contract (0X0)

Basenji BENJI Beli/Jual

0.00855174

0.0000000768716

 -5.05162% -16.3939%

8550170

77

4023800

36

 Grafik harga Basenji (BENJI)

NVIDIA xStock NVDAX Beli/Jual

183.54

0.00164984

 -0.45226% -2.85037%

8541890

77

8982480

81

 Grafik harga NVIDIA xStock (NVDAX)

BountyMarketCap BMC Beli/Jual

0.085135

0.000000765279

 -0.56003% -17.2959%

8528030

77

19342

?

 Grafik harga BountyMarketCap (BMC)

Cryptex Finance CTX Beli/Jual

1.099

0.00000987892

 +4.39532% -21.6203%

8527390

77

3607650

32

 Grafik harga Cryptex Finance (CTX)

Data Universe SN13 Beli/Jual

2.86

0.0000257086

 -5.74921% -7.06894%

8520900

77

20854

?

 Grafik harga Data Universe (SN13)

Bitcoin USD (BTCFi) BTCUSD Beli/Jual

1.001

0.000008998

 -2.38796% -0.05686%

8519240

77

86188

1

Vara Network VARA Beli/Jual

0.0019046

0.0000000171205

 -2.63939% -31.9979%

8507760

76

137078

1

 Grafik harga Vara Network (VARA)

Baanx BXX Beli/Jual

0.0339601

0.000000305267

 +8.28838% -0.946629%

8502510

76

75586

1

Spectra SPECTRA Beli/Jual

0.0191552

0.000000172186

 -1.64287% -5.39581%

8472920

76

17940.9

?

 Grafik harga Spectra (SPECTRA)

MileVerse MVC Beli/Jual

0.00317664

0.0000000285548

 +2.13557% -14.1752%

8460390

76

231241

2

 Grafik harga MileVerse (MVC)

Miracle Play MPT Beli/Jual

0.00791397

0.0000000711387

 -4.16282% -5.34856%

8460220

76

484739

4

 Grafik harga Miracle Play (MPT)

Otherworld OWN Beli/Jual

0.239301

0.00000215108

 -1.73252% -29.6232%

8457720

76

13942.6

?

 Grafik harga Otherworld (OWN)

PAID PAID Beli/Jual

0.0158323

0.000000142317

 -1.69964% -17.1179%

8445820

76

70205

1

 Grafik harga PAID (PAID)

Nimiq NIM Beli/Jual

0.00062437

0.00000000561247

 +3.58559% -8.01252%

8437400

76

189535

2

 Grafik harga Nimiq (NIM)

KCC Bridged WETH (Kucoin Community Chain) WETH Beli/Jual

3780.01

0.0339785

 -0.49794% -16.8282%

8404770

76

953.62

?

 Grafik harga KCC Bridged WETH (Kucoin Community Chain) (WETH)

Bridged Tether (Scroll) USDT Beli/Jual

0.999275

0.00000898249

 -0.40786% -0.392543%

8379570

75

272672

2

DuckChain Token DUCK Beli/Jual

0.00156566

0.0000000140737

 +0.87171% -36.9355%

8377190

75

3299920

30

 Grafik harga DuckChain Token (DUCK)

KONDUX KNDX Beli/Jual

0.015255

0.000000137127

 +2.72066% -23.8628%

8375220

75

49720

?

 Grafik harga KONDUX (KNDX)

Tranchess CHESS Beli/Jual

0.0405178

0.000000364214

 +1.43036% -35.5063%

8347600

75

3577390

32

 Grafik harga Tranchess (CHESS)

DebtReliefBot DRB Beli/Jual

0.00008288

0.000000000745009

 +21.2696% -27.158%

8344840

75

615747

6

 Grafik harga DebtReliefBot (DRB)

XSwap XSWAP Beli/Jual

0.028972

0.000000260429

 +1.40525% -12.4715%

8331590

75

55517

?

 Grafik harga XSwap (XSWAP)

Amnis Staked Aptos Coin STAPT Beli/Jual

4.13

0.0000371246

 -13.7524% -36.6368%

8329720

75

6296.32

?

 Grafik harga Amnis Staked Aptos Coin (STAPT)

UPCX UPC Beli/Jual

2.01

0.0000180679

 -0.03147% -13.2633%

8325810

75

790436

7

 Grafik harga UPCX (UPC)

Nash NEX Beli/Jual

0.187926

0.00000168927

 -2.66775% +10.5058%

8315970

75

5425.88

?

 Grafik harga Nash (NEX)

ParallelAI PAI Beli/Jual

0.082637

0.000000742825

 +8.48043% -27.1333%

8290560

75

143113

1

 Grafik harga ParallelAI (PAI)

HyperChainX HYPER Beli/Jual

0.00829725

0.000000074584

 +3.72147% -3.42369%

8289320

75

42406

?

 Grafik harga HyperChainX (HYPER)

Agoric BLD Beli/Jual

0.0120218

0.000000108064

 -0.93336% -4.15932%

8279770

74

44527

?

 Grafik harga Agoric (BLD)

Sensay SNSY Beli/Jual

0.00138663

0.0000000124644

 -2.29959% -8.38687%

8263000

74

491639

4

 Grafik harga Sensay (SNSY)

Botto BOTTO Beli/Jual

0.166176

0.00000149376

 -0.00011% -19.3467%

8244820

74

78626

1

 Grafik harga Botto (BOTTO)

Volt Inu VOLT Beli/Jual

0.000000132428

0.0000000000011904

 +5.1831% -7.67959%

8243730

74

470006

4

 Grafik harga Volt Inu (VOLT)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang