Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Milady Cult Coin CULT Kupi / prodaj

0.00014902

0.00000000232147

 -0.1526% +3.06194%

6961170

108

313195

5

 Grafikon cijena Milady Cult Coin (CULT)

Save SAVE Kupi / prodaj

0.139103

0.00000216698

 -0.92111% -0.283247%

6955130

108

253.78

?

Daddy Tate DADDY Kupi / prodaj

0.0115732

0.00000018029

 +5.524% +42.5336%

6939380

108

213051

3

 Grafikon cijena Daddy Tate (DADDY)

Slerf [OLD] SLERF Kupi / prodaj

0.0138532

0.000000215809

 +0.63751% +5.92514%

6937330

108

4069.64

?

 Grafikon cijena Slerf [OLD] (SLERF)

Peercoin PPC Kupi / prodaj

0.229112

0.00000356917

 -1.81826% -10.2854%

6936990

108

36067

1

 Grafikon cijena Peercoin (PPC)

Apple xStock AAPLX Kupi / prodaj

296.39

0.00461724

 -0.51297% +1.46092%

6933250

108

1507070

23

 Grafikon cijena Apple xStock (AAPLX)

WorldAssets INC Kupi / prodaj

0.077111

0.00000120126

 -2.29805% +1.51961%

6932730

108

88552

1

 Grafikon cijena WorldAssets (INC)

Synth SN50 Kupi / prodaj

1.48

0.0000230558

 -1.36566% -14.4084%

6905920

108

40466

1

 Grafikon cijena Synth (SN50)

Galatasaray Fan Token GAL Kupi / prodaj

0.869355

0.000013543

 -1.43741% +3.12278%

6902070

108

191903

3

 Grafikon cijena Galatasaray Fan Token (GAL)

Wrapped IMX WIMX Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Alpha Fi ALPHA Kupi / prodaj

0.691843

0.0000107777

 -1.55451% -6.23217%

6878640

107

456.64

?

 Grafikon cijena Alpha Fi (ALPHA)

Gitcoin GTC Kupi / prodaj

0.078548

0.00000122364

 +5.70228% -1.25418%

6872250

107

3705740

58

 Grafikon cijena Gitcoin (GTC)

Badger BADGER Kupi / prodaj

0.343796

0.00000535575

 +0.00765% -1.95806%

6854830

107

712472

11

 Grafikon cijena Badger (BADGER)

Kyros Restaked SOL KYSOL Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Switch Token SWITCH Kupi / prodaj

0.00014404

0.00000000224389

 -7.20307% +2.82202%

6820670

106

4194.15

?

 Grafikon cijena Switch Token (SWITCH)

Resistance Dog REDO Kupi / prodaj

0.067748

0.0000010554

 +4.2772% -8.12278%

6774840

106

84532

1

 Grafikon cijena Resistance Dog (REDO)

Asteroid The Space Shiba Inu ASTEROID Kupi / prodaj

0.00680707

0.000000106042

 +22.4477% +47.9888%

6757700

105

537242

8

 Grafikon cijena Asteroid The Space Shiba Inu (ASTEROID)

Mansory Token MNSRY Kupi / prodaj

0.00750847

0.000000116969

 +0.71072% +6.66576%

6755260

105

206620

3

 Grafikon cijena Mansory Token (MNSRY)

Celo Bridged WETH (Celo) WETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

mPendle MPENDLE Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Anyswap ANY Kupi / prodaj

0.509971

0.00000794446

 +0.59661% -2.745%

6723280

105

2.47

?

 Grafikon cijena Anyswap (ANY)

Ethix ETHIX Kupi / prodaj

0.095192

0.00000148293

 +1.39348% -0.259194%

6710670

105

51.73

?

Bitlayer BTR Kupi / prodaj

0.0249228

0.000000388255

 +36.9281% +19.7105%

6698610

104

19338000

301

 Grafikon cijena Bitlayer (BTR)

Vow VOW Kupi / prodaj

0.0211794

0.000000329938

 -0.09738% +3.58733%

6698160

104

119121

2

 Grafikon cijena Vow (VOW)

Games for a Living GFAL Kupi / prodaj

0.00127358

0.0000000198402

 -0.50541% -1.11315%

6690500

104

95.32

?

 Grafikon cijena Games for a Living (GFAL)

Hosky HOSKY Kupi / prodaj

0.00000000669

0.000000000000104219

 +0.02557% -10.7862%

6689820

104

62183

1

 Grafikon cijena Hosky (HOSKY)

OMG Network OMG Kupi / prodaj

0.0476439

0.00000074221

 -0.76817% -4.10436%

6679620

104

192302

3

 Grafikon cijena OMG Network (OMG)

AMO Coin AMO Kupi / prodaj

0.00031485

0.00000000490482

 +0.24736% -1.5708%

6674900

104

1603.6

?

 Grafikon cijena AMO Coin (AMO)

Coinweb CWEB Kupi / prodaj

0.00099912

0.0000000155646

 -0.10915% -9.63377%

6666340

104

60699

1

 Grafikon cijena Coinweb (CWEB)

MyShell SHELL Kupi / prodaj

0.02462

0.000000383537

 +2.12825% -3.58511%

6656580

104

4583010

71

 Grafikon cijena MyShell (SHELL)

Gold Token SA DGLD Tokenized Gold DGLD Kupi / prodaj

4150.73

0.0646612

 +0.16077% -1.67548%

6656460

104

24.8

?

 Grafikon cijena Gold Token SA DGLD Tokenized Gold (DGLD)

Robinhood xStock HOODX Kupi / prodaj

108.76

0.00169429

 +0.14325% +16.2163%

6655760

104

1443270

22

 Grafikon cijena Robinhood xStock (HOODX)

Apu Apustaja APU Kupi / prodaj

0.00001964

0.000000000305957

 -0.09454% -2.69827%

6630260

103

91702

1

 Grafikon cijena Apu Apustaja (APU)

GENIUS AI GNUS Kupi / prodaj

0.53369

0.00000831396

 +12.1831% +40.2697%

6628950

103

791.45

?

 Grafikon cijena GENIUS AI (GNUS)

Stake DAO SDT Kupi / prodaj

0.097409

0.00000151746

 +0.26537% -8.31514%

6623070

103

1651.3

?

 Grafikon cijena Stake DAO (SDT)

Freedom of Money FREEDOM OF MONEY Kupi / prodaj

0.00657798

0.000000102474

 -3.28195% -1.19731%

6617290

103

520671

8

 Grafikon cijena Freedom of Money (FREEDOM OF MONEY)

Midas Rockaway Market Neutral MROX Kupi / prodaj

1.13

0.0000176034

 0% +0.135199%

6609900

103

?

?

Public Masterpiece Token PMT Kupi / prodaj

0.105669

0.00000164614

 -0.26939% -0.317307%

6587230

103

289137

5

Scor SCOR Kupi / prodaj

0.0146577

0.000000228342

 -3.33494% -7.94917%

6577960

102

67201

1

 Grafikon cijena Scor (SCOR)

Eesee ESE Kupi / prodaj

0.00986421

0.000000153667

 +3.16297% -4.52006%

6566110

102

217746

3

 Grafikon cijena Eesee (ESE)

Matic Aave Interest Bearing USDC MAUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

SYMMIO SYMM Kupi / prodaj

0.00821937

0.000000128044

 -0.56655% +4.41576%

6545700

102

5989.87

?

 Grafikon cijena SYMMIO (SYMM)

Polkastarter POLS Kupi / prodaj

0.065846

0.00000102577

 -2.25424% -9.07377%

6537120

102

133895

2

 Grafikon cijena Polkastarter (POLS)

ANyONe Protocol ANYONE Kupi / prodaj

0.081809

0.00000127444

 -0.48719% +6.80686%

6534790

102

113422

2

 Grafikon cijena ANyONe Protocol (ANYONE)

FROK FROK Kupi / prodaj

0.0323277

0.000000503609

 -1.19707% +1.97004%

6508760

101

21.64

?

 Grafikon cijena FROK (FROK)

Steakhouse USDC V2 STEAKUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Decentrawood DEOD Kupi / prodaj

0.0101449

0.000000158039

 +3.97722% +21.4483%

6494360

101

302054

5

 Grafikon cijena Decentrawood (DEOD)

Heroes of Mavia MAVIA Kupi / prodaj

0.0262231

0.00000040851

 +3.10407% -1.51748%

6472440

101

974004

15

 Grafikon cijena Heroes of Mavia (MAVIA)

VulgarTycoon VIN Kupi / prodaj

0.387927

0.00000604323

 -0.68476% +0.998029%

6469290

101

20236

?

Aftermath Staked SUI AFSUI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Alltoscan ATS Kupi / prodaj

0.084741

0.00000132012

 -0.67532% -3.23992%

6432570

100

122070

2

 Grafikon cijena Alltoscan (ATS)

GYEN GYEN Kupi / prodaj

0.00626907

0.0000000976612

 +0.07242% -0.0209641%

6374130

99

88.78

?

smolecoin SMOLE Kupi / prodaj

0.00001517

0.000000000236322

 +1.36413% +5.86079%

6373130

99

343.29

?

 Grafikon cijena smolecoin (SMOLE)

Balancer BAL Kupi / prodaj

0.09834

0.00000153197

 +3.80788% -7.62467%

6350960

99

232619

4

 Grafikon cijena Balancer (BAL)

Stacy Staked XTZ STXTZ Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Pikaboss PIKA Kupi / prodaj

0.000000015074

0.000000000000234827

 +0.90278% +2.56482%

6341410

99

568.5

?

 Grafikon cijena Pikaboss (PIKA)

Splendor SPLD Kupi / prodaj

0.168488

0.00000262475

 -4.2764% -40.2036%

6326450

99

60239

1

 Grafikon cijena Splendor (SPLD)

CONX CONX Kupi / prodaj

0.00666416

0.000000103816

 +0.44503% -5.48231%

6289810

98

30502

?

 Grafikon cijena CONX (CONX)

MIL MIL Kupi / prodaj

0.00514563

0.00000008016

 +1.64659% +6.86322%

6249360

97

20203

?

 Grafikon cijena MIL (MIL)

Bytecoin BCN Kupi / prodaj

0.00003396

0.000000000529038

 -0.02368% -2.93275%

6248720

97

0.0339574

?

 Grafikon cijena Bytecoin (BCN)

Upland SPARKLET Kupi / prodaj

0.021273

0.000000331396

 -0.08274% +5.41385%

6237090

97

155703

2

 Grafikon cijena Upland (SPARKLET)

Wrapped Aave Plasma USDT0 WAPLAUSDT0 Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Gitlawb GITLAWB Kupi / prodaj

0.0000625

0.000000000973642

 +0.49236% -25.5933%

6192540

96

346535

5

 Grafikon cijena Gitlawb (GITLAWB)

Nimiq NIM Kupi / prodaj

0.00044677

0.0000000069599

 +0.28656% -11.0243%

6191560

96

64579

1

 Grafikon cijena Nimiq (NIM)

Sturdy SN10 Kupi / prodaj

1.3

0.0000202517

 +0.42012% -14.4335%

6180120

96

16368

?

 Grafikon cijena Sturdy (SN10)

Graphite SN43 Kupi / prodaj

1.33

0.0000207191

 +0.41454% -15.0499%

6177710

96

3885.68

?

 Grafikon cijena Graphite (SN43)

BIDZ Coin BIDZ Kupi / prodaj

0.00316521

0.0000000493085

 +7.63559% +35.7437%

6172160

96

762.87

?

 Grafikon cijena BIDZ Coin (BIDZ)

Cod3x USD CDXUSD Kupi / prodaj

1.002

0.0000156094

 -0.29733% +0.740805%

6161970

96

14.39

?

CoinMarketCap 20 Index DTF CMC20 Kupi / prodaj

129.59

0.00201879

 +0.73127% +0.198603%

6150460

96

2192250

34

NUMINE Token NUMI Kupi / prodaj

0.018879

0.000000294102

 +1.14472% -2.84346%

6129600

95

61076

1

 Grafikon cijena NUMINE Token (NUMI)

Scroll SCR Kupi / prodaj

0.0322148

0.00000050185

 +2.92275% -2.89524%

6120460

95

3816410

59

 Grafikon cijena Scroll (SCR)

Kleros PNK Kupi / prodaj

0.00844095

0.000000131495

 -0.42028% +0.0371525%

6112830

95

5343.53

?

TARS AI TAI Kupi / prodaj

0.0104028

0.000000162057

 -2.68906% -16.31%

6098410

95

343998

5

 Grafikon cijena TARS AI (TAI)

Tung Tung Tung Sahur TRIPLET Kupi / prodaj

0.00607779

0.0000000946814

 +13.8969% -0.116805%

6091700

95

748885

12

Nash NEX Kupi / prodaj

0.137171

0.00000213689

 +3.35642% +10.1466%

6078540

95

167.45

?

 Grafikon cijena Nash (NEX)

Omron SN2 Kupi / prodaj

1.32

0.0000205633

 +0.3563% -14.8224%

6075810

95

41553

1

 Grafikon cijena Omron (SN2)

Iron Fish IRON Kupi / prodaj

0.082418

0.00000128393

 -1.13279% -13.2452%

6071430

95

63676

1

 Grafikon cijena Iron Fish (IRON)

EarthMeta EMT Kupi / prodaj

0.00301152

0.0000000469143

 +0.06777% +2.8018%

6070990

95

427.6

?

 Grafikon cijena EarthMeta (EMT)

Destra Network DSYNC Kupi / prodaj

0.0060421

0.0000000941254

 +0.44537% -7.01188%

6021440

94

496712

8

 Grafikon cijena Destra Network (DSYNC)

RIZE RIZE Kupi / prodaj

0.00430722

0.000000067099

 -7.90465% +89.1569%

5970560

93

563253

9

 Grafikon cijena RIZE (RIZE)

Goldfinch GFI Kupi / prodaj

0.063741

0.000000992974

 -5.24909% -22.7666%

5956920

93

866582

13

 Grafikon cijena Goldfinch (GFI)

Wexo WEXO Kupi / prodaj

0.0178236

0.00000027766

 +0.50276% -1.77935%

5947860

93

114423

2

 Grafikon cijena Wexo (WEXO)

Wrapped OKB WOKB Kupi / prodaj

?

?

 0% 0%

?

?

?

?

ReadyAI SN33 Kupi / prodaj

1.43

0.0000222769

 +0.25539% -15.3595%

5922570

92

25952

?

 Grafikon cijena ReadyAI (SN33)

VNX Gold VNXAU Kupi / prodaj

134.14

0.00208967

 -0.01253% -0.599232%

5915730

92

270.13

?

Crypto.com Staked SOL CDCSOL Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Apraemio APRA Kupi / prodaj

0.0428125

0.000000666944

 +0.41463% +3.32474%

5908120

92

126009

2

 Grafikon cijena Apraemio (APRA)

Hera Finance HERA Kupi / prodaj

1.27

0.0000197844

 -12.2441% -1.43344%

5905900

92

30029

?

 Grafikon cijena Hera Finance (HERA)

Grin GRIN Kupi / prodaj

0.0252883

0.000000393948

 -1.15579% -6.81433%

5903460

92

1789.82

?

 Grafikon cijena Grin (GRIN)

Lumi Finance LUAUSD LUAUSD Kupi / prodaj

0.744296

0.0000115948

 +0.71753% +11.8286%

5901060

92

258.63

?

 Grafikon cijena Lumi Finance LUAUSD (LUAUSD)

ivault IVT Kupi / prodaj

0.0125127

0.000000194926

 +2.43377% +0.575825%

5892110

92

266483

4

Lazio Fan Token LAZIO Kupi / prodaj

0.443204

0.00000690435

 +1.41466% -6.0278%

5840950

91

1593420

25

 Grafikon cijena Lazio Fan Token (LAZIO)

FC Porto PORTO Kupi / prodaj

0.515147

0.0000080251

 +1.97468% -6.36164%

5835750

91

1798460

28

 Grafikon cijena FC Porto (PORTO)

BitQuant SN15 Kupi / prodaj

6.17

0.0000961179

 -1.74864% -20.6235%

5806150

90

180025

3

 Grafikon cijena BitQuant (SN15)

PepeCoin PEPECOIN Kupi / prodaj

0.059783

0.000000931315

 +0.87944% -6.16502%

5805020

90

132996

2

 Grafikon cijena PepeCoin (PEPECOIN)

EfficientFrontier SN53 Kupi / prodaj

1.19

0.0000185381

 +0.2981% -15.5962%

5800170

90

3458.36

?

 Grafikon cijena EfficientFrontier (SN53)

Marvell xStock MRVLX Kupi / prodaj

316.8

0.00493519

 0% +15.3915%

5779340

90

3033.46

?

 Grafikon cijena Marvell xStock (MRVLX)

SpaceChain (ERC-20) SPC Kupi / prodaj

0.0141296

0.000000220115

 -8.19956% -5.59666%

5776090

90

13099.6

?

 Grafikon cijena SpaceChain (ERC-20) (SPC)

Compute Horde SN12 Kupi / prodaj

1.37

0.0000213422

 +0.31793% -14.6352%

5771830

90

75976

1

 Grafikon cijena Compute Horde (SN12)

Quantoz USDQ USDQ Kupi / prodaj

0.991976

0.0000154533

 -0.10635% -0.195417%

5766570

90

15642200

244
Počnite trgovati

Ništa nije pronađeno

Trgujte sada