Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

SPARTA SPARTA Kupi / prodaj

0.066644

0.000000593425

 +6.74848% +18.4562%

12441800

111

168430

1

 Grafikon cijena SPARTA (SPARTA)

Blood Crystal BC Kupi / prodaj

0.0145152

0.000000129249

 -3.84169% -31.534%

12257600

109

18071.9

?

 Grafikon cijena Blood Crystal (BC)

Boson Protocol BOSON Kupi / prodaj

0.083618

0.000000744568

 -1.13339% -5.17748%

12238900

109

1941010

17

 Grafikon cijena Boson Protocol (BOSON)

Salute SLT Kupi / prodaj

0.00012245

0.00000000109034

 +0.13951% +1.94734%

12230400

109

1895.96

?

 Grafikon cijena Salute (SLT)

LocalCoinSwap LCS Kupi / prodaj

0.319657

0.00000284635

 +0.74724% +12.7789%

12218000

109

319.66

?

 Grafikon cijena LocalCoinSwap (LCS)

LiquidLaunch LIQD Kupi / prodaj

0.010169

0.0000000905492

 +20.8063% +2.36438%

12189400

109

239939

2

 Grafikon cijena LiquidLaunch (LIQD)

Swarm Markets SMT Kupi / prodaj

0.147494

0.00000131335

 +3.79429% +37.3164%

12169400

108

123138

1

 Grafikon cijena Swarm Markets (SMT)

Velas VLX Kupi / prodaj

0.00442764

0.0000000394255

 +364.806% +272.07%

12157800

108

80.45

?

 Grafikon cijena Velas (VLX)

Jager Hunter JAGER Kupi / prodaj

0.00000000083257

0.00000000000000741354

 +1.38123% -9.73389%

12153000

108

481816

4

 Grafikon cijena Jager Hunter (JAGER)

BRLA Digital BRLA BRLA Kupi / prodaj

0.183534

0.00000163426

 +0.01565% +0.599564%

12140800

108

167753

1

CAT Terminal CAT Kupi / prodaj

0.012113

0.000000107859

 +6.32774% -12.7834%

12112600

108

136491

1

 Grafikon cijena CAT Terminal (CAT)

MANEKI MANEKI Kupi / prodaj

0.00136775

0.000000012179

 +7.70214% +11.8671%

12110800

108

4301030

38

 Grafikon cijena MANEKI (MANEKI)

BiLira TRYB Kupi / prodaj

0.0243667

0.000000216971

 +0.01003% -0.193348%

12085600

108

3274.74

?

Veno Finance VNO Kupi / prodaj

0.0234565

0.000000208866

 +48.4436% +57.3885%

12082100

108

491954

4

 Grafikon cijena Veno Finance (VNO)

Resistance Dog REDO Kupi / prodaj

0.120707

0.00000107482

 -2.77724% -2.55619%

12077500

108

220976

2

 Grafikon cijena Resistance Dog (REDO)

Toby ToadGod TOBY Kupi / prodaj

0.000000031755

0.000000000000282759

 +2.3357% -0.652245%

12002900

107

35807

?

Tectonic TONIC Kupi / prodaj

0.000000045268

0.000000000000403084

 +26.9781% +62.5684%

11997100

107

413420

4

 Grafikon cijena Tectonic (TONIC)

O Intelligence Coin OI Kupi / prodaj

12045700

107.26

 +5.74593% +11.5069%

11989000

107

4205.34

?

 Grafikon cijena O Intelligence Coin (OI)

SwarmNode.ai SNAI Kupi / prodaj

0.0119776

0.000000106654

 +2.46726% +27.4222%

11959600

106

1353810

12

 Grafikon cijena SwarmNode.ai (SNAI)

Comtech Gold CGO Kupi / prodaj

109.14

0.000971826

 +0.43396% +1.81122%

11896200

106

1285440

11

 Grafikon cijena Comtech Gold (CGO)

ReadyAI SN33 Kupi / prodaj

5.39

0.0000479947

 -4.79268% -24.2521%

11888400

106

514380

5

 Grafikon cijena ReadyAI (SN33)

Handy HANDY Kupi / prodaj

0.00227222

0.0000000202328

 +8.14799% -19.2394%

11851800

106

54678

?

 Grafikon cijena Handy (HANDY)

SatLayer SLAY Kupi / prodaj

0.026914

0.000000239653

 -3.6825% +0.64568%

11843900

105

98809800

880

Cryptex Finance CTX Kupi / prodaj

1.58

0.000014069

 +1.4228% +1.54265%

11835100

105

4807310

43

 Grafikon cijena Cryptex Finance (CTX)

Lazio Fan Token LAZIO Kupi / prodaj

0.975702

0.00000868804

 -0.16546% -7.11742%

11824100

105

1303340

12

 Grafikon cijena Lazio Fan Token (LAZIO)

YUSD Stablecoin YUSD Kupi / prodaj

0.995884

0.00000886775

 -0.01273% +0.102982%

11794400

105

36.51

?

Central African Republic Meme CAR Kupi / prodaj

0.0118959

0.000000105926

 +6.29073% +8.03525%

11788600

105

99403

1

 Grafikon cijena Central African Republic Meme (CAR)

Flare Staked Ether FLRETH Kupi / prodaj

4764.16

0.042422

 +2.34287% +8.76771%

11725400

104

85954

1

 Grafikon cijena Flare Staked Ether (FLRETH)

Stargate Bridged USDC (Abstract) USDC.E Kupi / prodaj

0.999047

0.00000889592

 -0.01356% -0.0590454%

11718400

104

4207340

37

Iron Fish IRON Kupi / prodaj

0.177647

0.00000158184

 -0.82293% -2.69603%

11716600

104

130070

1

 Grafikon cijena Iron Fish (IRON)

Block Vault BVT Kupi / prodaj

4.7

0.0000418507

 +19.0865% +500.797%

11664200

104

561415

5

 Grafikon cijena Block Vault (BVT)

Re7 WETH RE7WETH Kupi / prodaj

4786.48

0.0426207

 +2.71583% +8.88682%

11648000

104

?

?

 Grafikon cijena Re7 WETH (RE7WETH)

FC Porto PORTO Kupi / prodaj

1.027

0.00000914482

 -0.66576% -9.58725%

11632200

104

1693280

15

 Grafikon cijena FC Porto (PORTO)

Tesla xStock TSLAX Kupi / prodaj

351.15

0.00312678

 +1.43675% +10.3896%

11626200

104

8557900

76

 Grafikon cijena Tesla xStock (TSLAX)

Feisty Doge NFT NFD Kupi / prodaj

0.00020695

0.00000000184277

 +3.66643% +17.2062%

11596600

103

48698

?

 Grafikon cijena Feisty Doge NFT (NFD)

Taraxa TARA Kupi / prodaj

0.00205903

0.0000000183344

 +9.02845% -3.42801%

11567400

103

222601

2

 Grafikon cijena Taraxa (TARA)

Data Universe SN13 Kupi / prodaj

4.91

0.0000437206

 +2.02908% -6.69775%

11501700

102

64269

1

 Grafikon cijena Data Universe (SN13)

DoubleUp UP Kupi / prodaj

0.765772

0.00000681874

 +0.52302% +10.9923%

11486200

102

9937.81

?

 Grafikon cijena DoubleUp (UP)

STUFF.io STUFF Kupi / prodaj

0.00436262

0.0000000388465

 +3.72732% -2.09123%

11469300

102

21227

?

 Grafikon cijena STUFF.io (STUFF)

Hive AI BUZZ Kupi / prodaj

0.0114679

0.000000102115

 +5.48354% -4.29765%

11462800

102

7064560

63

 Grafikon cijena Hive AI (BUZZ)

PAID PAID Kupi / prodaj

0.0222616

0.000000198226

 -4.73281% -8.99995%

11460100

102

70301

1

 Grafikon cijena PAID (PAID)

Baanx BXX Kupi / prodaj

0.0457758

0.000000407607

 -7.01175% -7.22634%

11444000

102

131622

1

 Grafikon cijena Baanx (BXX)

XSGD XSGD Kupi / prodaj

0.777272

0.00000692114

 -0.02223% -0.0561088%

11408100

102

1107820

10

CFGI CFGI Kupi / prodaj

0.00139054

0.0000000123819

 +11.2847% +12.9286%

11384000

101

16340.1

?

 Grafikon cijena CFGI (CFGI)

Eggs Finance EGGS Kupi / prodaj

0.00036864

0.00000000328252

 +2.40257% +2.41805%

11356300

101

8583.41

?

 Grafikon cijena Eggs Finance (EGGS)

HERBCOIN HERB Kupi / prodaj

0.122989

0.00000109514

 +0.66768% +1.92394%

11353100

101

3738.58

?

 Grafikon cijena HERBCOIN (HERB)

Wrapped gBera WGBERA Kupi / prodaj

2.47

0.0000219939

 -0.00401% +12.9636%

11323500

101

77463

1

 Grafikon cijena Wrapped gBera (WGBERA)

Bellscoin BELLS Kupi / prodaj

0.185595

0.00000165261

 +16.745% +12.6158%

11296500

101

386133

3

 Grafikon cijena Bellscoin (BELLS)

404—GEN SN17 Kupi / prodaj

4.84

0.0000430973

 +1.95917% -8.62356%

11284600

100

385661

3

 Grafikon cijena 404—GEN (SN17)

Sigma SIGMA Kupi / prodaj

0.012503

0.000000111332

 +8.42135% -12.4595%

11265200

100

524270

5

 Grafikon cijena Sigma (SIGMA)

Wrapped Solana (Universal) USOL Kupi / prodaj

208.69

0.00185826

 +8.57259% +13.4997%

11259800

100

2264830

20

 Grafikon cijena Wrapped Solana (Universal) (USOL)

mini MINI Kupi / prodaj

0.0127552

0.000000113577

 +7.95689% -6.41254%

11201500

100

212848

2

 Grafikon cijena mini (MINI)

Pepper Meme PEPPER Kupi / prodaj

0.0111907

0.0000000996461

 +1.80579% +20.6119%

11187000

100

156458

1

 Grafikon cijena Pepper Meme (PEPPER)

Avalanche Bridged DAI (Avalanche) DAI Kupi / prodaj

1

0.0000089044

 +0.05509% +0.105094%

11166900

99

22230

?

MilkyWay MILK Kupi / prodaj

0.0429343

0.000000382304

 +3.5535% +0.944604%

11151500

99

3822070

34

Bridged USDC (Base) USDBC Kupi / prodaj

1

0.0000089044

 -0.00748% +0.00427357%

11130800

99

6422660

57

BasedAI BASEDAI Kupi / prodaj

0.311534

0.00000277402

 -0.2778% -5.90091%

11111800

99

137737

1

 Grafikon cijena BasedAI (BASEDAI)

Primate PRIMATE Kupi / prodaj

0.00672226

0.0000000598577

 +1.19569% +123.389%

11044500

98

8.9

?

 Grafikon cijena Primate (PRIMATE)

PumpBTC PUMP Kupi / prodaj

0.0387299

0.000000344867

 +1.43286% -6.40054%

11036800

98

883904

8

 Grafikon cijena PumpBTC (PUMP)

HUMAN Protocol HMT Kupi / prodaj

0.0145622

0.000000129668

 +8.2569% +26.5626%

11036200

98

13823.5

?

 Grafikon cijena HUMAN Protocol (HMT)

Rupiah Token IDRT Kupi / prodaj

0.00006142

0.000000000546908

 -0.07415% -0.137227%

11016700

98

6479.61

?

PondCoin PNDC Kupi / prodaj

0.000000118617

0.00000000000105621

 -5.25683% -14.8655%

10968800

98

309784

3

 Grafikon cijena PondCoin (PNDC)

Holdstation HOLD Kupi / prodaj

1.39

0.0000123771

 +7.00604% +8.56989%

10962000

98

2889070

26

 Grafikon cijena Holdstation (HOLD)

DebtReliefBot DRB Kupi / prodaj

0.00010859

0.000000000966929

 +1.95449% -14.945%

10935400

97

246989

2

 Grafikon cijena DebtReliefBot (DRB)

XSwap XSWAP Kupi / prodaj

0.0411301

0.000000366239

 -1.20352% +3.56781%

10922100

97

167740

1

 Grafikon cijena XSwap (XSWAP)

Space Nation Oikos OIK Kupi / prodaj

0.050204

0.000000447037

 +0.00285% +0.00486696%

10889400

97

152401000

1357

Switch Token SWITCH Kupi / prodaj

0.00016206

0.00000000144305

 -15.3131% -0.0282003%

10845800

97

5356.28

?

Manchester City Fan Token CITY Kupi / prodaj

1.009

0.00000898454

 -0.34322% -8.24899%

10834800

96

1190990

11

 Grafikon cijena Manchester City Fan Token (CITY)

Opus OPUS Kupi / prodaj

0.010826

0.0000000963989

 +5.90421% +19.8168%

10824100

96

515502

5

 Grafikon cijena Opus (OPUS)

InfinitiCoin INCO Kupi / prodaj

0.0108127

0.0000000962805

 -0.37611% +1.49652%

10811700

96

3464800

31

 Grafikon cijena InfinitiCoin (INCO)

LooPIN Network LOOPIN Kupi / prodaj

0.299269

0.00000266481

 +3.6918% -24.2931%

10719500

95

2292.41

?

 Grafikon cijena LooPIN Network (LOOPIN)

BFG Token BFG Kupi / prodaj

0.01531

0.000000136326

 +0.38468% -4.44719%

10698300

95

10675.3

?

 Grafikon cijena BFG Token (BFG)

Origin Sonic OS Kupi / prodaj

0.3213

0.00000286098

 +2.26067% +2.25257%

10678000

95

5318170

47

 Grafikon cijena Origin Sonic (OS)

TRAC (Ordinals) TRAC Kupi / prodaj

0.507247

0.00000451673

 -0.03072% -5.29451%

10673400

95

149835

1

 Grafikon cijena TRAC (Ordinals) (TRAC)

DarkPino DPINO Kupi / prodaj

0.0106665

0.0000000949788

 +5.87022% +29.2023%

10666500

95

46854

?

 Grafikon cijena DarkPino (DPINO)

Soil SOIL Kupi / prodaj

0.252682

0.00000224998

 -2.01381% +2.03488%

10660700

95

117600

1

 Grafikon cijena Soil (SOIL)

Diamond DMD Kupi / prodaj

2.75

0.0000244871

 +4.35436% -2.85426%

10639700

95

21948

?

 Grafikon cijena Diamond (DMD)

Aragon ANT Kupi / prodaj

0.265079

0.00000236037

 +4.40854% -42.0695%

10609900

94

325.66

?

 Grafikon cijena Aragon (ANT)

CHEDDA CHDD Kupi / prodaj

0.00014686

0.0000000013077

 -0.00864% -4.64922%

10605500

94

2706.68

?

 Grafikon cijena CHEDDA (CHDD)

Apex SN1 Kupi / prodaj

4.79

0.0000426521

 +2.7747% -6.94626%

10600300

94

51831

?

 Grafikon cijena Apex (SN1)

Orion ORN Kupi / prodaj

0.30738

0.00000273704

 -24.0699% -14.7325%

10558900

94

2125.77

?

 Grafikon cijena Orion (ORN)

NuNet NTX Kupi / prodaj

0.0140711

0.000000125294

 +1.1455% -1.84058%

10557200

94

33790

?

 Grafikon cijena NuNet (NTX)

YETI YETI Kupi / prodaj

0.0131734

0.000000117301

 +4.51009% -1.08374%

10538700

94

45563

?

 Grafikon cijena YETI (YETI)

LumiWave LWA Kupi / prodaj

0.0136246

0.000000121319

 +3.00495% -2.42629%

10484600

93

1694130

15

 Grafikon cijena LumiWave (LWA)

catwifmask MASK Kupi / prodaj

0.0105289

0.0000000937532

 +16.9009% +22.9893%

10442100

93

725966

6

 Grafikon cijena catwifmask (MASK)

Hatch HATCH Kupi / prodaj

0.0104393

0.0000000929556

 -8.82545% -13.1929%

10439300

93

29966

?

 Grafikon cijena Hatch (HATCH)

Nimiq NIM Kupi / prodaj

0.00078157

0.00000000695941

 +3.4673% +21.5802%

10435100

93

336995

3

 Grafikon cijena Nimiq (NIM)

Miracle Play MPT Kupi / prodaj

0.0106334

0.0000000946837

 -0.80845% -4.81943%

10435000

93

490994

4

 Grafikon cijena Miracle Play (MPT)

Nineteen.ai SN19 Kupi / prodaj

4.59

0.0000408712

 +2.17729% -16.5414%

10428200

93

31437

?

 Grafikon cijena Nineteen.ai (SN19)

Friend.tech FRIEND Kupi / prodaj

0.109315

0.00000097303

 +19.586% +32.9065%

10372400

92

4853.01

?

 Grafikon cijena Friend.tech (FRIEND)

Silo Finance SILO Kupi / prodaj

0.0214671

0.000000191082

 +1.78007% -10.1466%

10354800

92

645887

6

 Grafikon cijena Silo Finance (SILO)

BountyMarketCap BMC Kupi / prodaj

0.103583

0.000000922008

 +2.85854% +7.67386%

10349800

92

23043

?

 Grafikon cijena BountyMarketCap (BMC)

Pitbull PIT Kupi / prodaj

0.000000000265969

0.00000000000000236743

 -0.01185% +2.6369%

10336000

92

154072

1

 Grafikon cijena Pitbull (PIT)

MOO DENG MOODENG Kupi / prodaj

0.00002456

0.000000000218612

 -0.23013% -11.2468%

10330800

92

5808770

52

 Grafikon cijena MOO DENG (MOODENG)

Everclear CLEAR Kupi / prodaj

0.0198543

0.000000176726

 +0.06777% -8.95992%

10291600

92

39928

?

 Grafikon cijena Everclear (CLEAR)

Otherworld OWN Kupi / prodaj

0.290931

0.00000258962

 -0.09149% -0.12688%

10283100

92

61400

1

U2U Network U2U Kupi / prodaj

0.0067326

0.0000000599279

 -0.45635% -1.8933%

10273800

91

455853

4

 Grafikon cijena U2U Network (U2U)

Asymmetry Finance ASF Kupi / prodaj

0.895307

0.00000796926

 +3.34752% -26.3308%

10273200

91

256025

2

 Grafikon cijena Asymmetry Finance (ASF)

Amnis Staked Aptos Coin STAPT Kupi / prodaj

5.09

0.0000453069

 +1.84674% -0.691522%

10269400

91

7905.74

?

KCC Bridged WETH (Kucoin Community Chain) WETH Kupi / prodaj

4617.79

0.0411037

 +1.20704% +8.28314%

10256000

91

271.21

?

 Grafikon cijena KCC Bridged WETH (Kucoin Community Chain) (WETH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada