USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
1.71 0.0000217895 |
+4.18336% | +10.1737% |
7769590 99 |
86120 1 |
 |
|
0.00776518 0.0000000989472 |
-12.7702% | -55.5892% |
7765180 99 |
55646 1 |
 |
|
0.0172504 0.000000219812 |
-3.68458% | -6.26244% |
7756210 99 |
187731 2 |
 |
|
0.0498608 0.000000635347 |
-0.00168% | +0.444622% |
7736310 99 |
1129080 14 |
|
|
0.114019 0.00000145288 |
-3.74899% | -20.4212% |
7722300 98 |
9895.14 ? |
 |
|
0.942096 0.0000120046 |
+1.36205% | -2.97333% |
7698340 98 |
33769 ? |
 |
|
0.00127898 0.0000000162973 |
-0.03066% | +0.194937% |
7673160 98 |
36537 ? |
|
|
1e-18 1.27424e-23 |
+82.5514% | +260.978% |
7659570 98 |
114.59 ? |
 |
|
0.00007646 0.000000000974286 |
+0.36353% | +0.670894% |
7645870 97 |
409.35 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00084636 0.0000000107847 |
-2.78592% | -6.2444% |
7639710 97 |
188297 2 |
 |
|
0.628806 0.00000801251 |
-6.26172% | -8.81998% |
7623480 97 |
466735 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0160794 0.000000204891 |
-2.58579% | -6.48065% |
7606680 97 |
1116070 14 |
 |
|
0.00261305 0.0000000332966 |
-3.72197% | -2.92139% |
7582590 97 |
9046060 115 |
 |
|
2153.75 0.027444 |
+0.93488% | -2.07863% |
7558050 96 |
114.87 ? |
 |
|
0.00007522 0.000000000958485 |
+0.28316% | -8.82154% |
7556720 96 |
1618210 21 |
 |
|
0.111221 0.00000141723 |
+0.07391% | +4.14999% |
7554730 96 |
1674580 21 |
 |
|
0.0204774 0.000000260932 |
-2.42043% | -0.159784% |
7552620 96 |
576210 7 |
|
|
0.00001816 0.000000000231402 |
+3.73086% | +1.51385% |
7544520 96 |
537593 7 |
 |
|
0.005294 0.0000000674584 |
+4.09734% | +93.7575% |
7542190 96 |
7099800 90 |
 |
|
0.0486771 0.000000620264 |
+2.14208% | +2.75901% |
7530830 96 |
1959410 25 |
 |
|
58.23 0.000741991 |
-0.00137% | +19.8608% |
7512920 96 |
7658.71 ? |
 |
|
0.0000178 0.000000000226815 |
+0.2104% | -1.684% |
7512000 96 |
1069.84 ? |
 |
|
0.00221265 0.0000000281945 |
+0.0019% | -6.35929% |
7493520 95 |
12.72 ? |
![Phoenix Global [OLD] (PHB) prijsgrafiek](https://static.coincost.net/sparkline/red-pulse.png) |
|
0.0149869 0.000000190969 |
+6.31997% | -10.7481% |
7491060 95 |
802265 10 |
 |
|
0.0340279 0.000000433597 |
+0.20085% | -0.387003% |
7488860 95 |
3.29 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.491573 0.00000626383 |
+0.95958% | -8.41508% |
7475260 95 |
1771630 23 |
 |
|
0.00749342 0.0000000954843 |
+4.72468% | -16.1843% |
7462140 95 |
668421 9 |
 |
|
0.0208793 0.000000266052 |
-5.66582% | +3.50928% |
7455610 95 |
2379080 30 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0214612 0.000000273468 |
-0.28178% | +0.0384089% |
7443310 95 |
4389.4 ? |
|
|
0.000000832872 0.0000000000106128 |
-0.43347% | -2.1312% |
7440380 95 |
4.16 ? |
 |
|
0.0074115 0.0000000944405 |
-3.52597% | -12.5184% |
7420000 95 |
1193140 15 |
 |
|
0.0233067 0.000000296984 |
-0.59405% | +2.76103% |
7411990 94 |
95041 1 |
 |
|
0.981924 0.0000125121 |
-0.033% | -0.265383% |
7407210 94 |
3028.3 ? |
|
|
0.056257 0.000000716851 |
+1.43349% | +6.73786% |
7405420 94 |
128408 2 |
 |
|
4610.06 0.0587433 |
-0.08213% | -3.95435% |
7393110 94 |
26.58 ? |
 |
|
0.0308449 0.000000393038 |
+1.16088% | +2.83443% |
7386280 94 |
603992 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00033913 0.00000000432134 |
-7.95769% | -30.898% |
7375320 94 |
24586 ? |
 |
|
0.0333689 0.000000425201 |
+0.80872% | -2.16735% |
7372820 94 |
199.57 ? |
 |
|
0.0095499 0.000000121689 |
+0.842% | -15.7206% |
7372320 94 |
868551 11 |
 |
|
0.00350176 0.0000000446209 |
+2.2519% | +8.12201% |
7371900 94 |
7805710 99 |
 |
|
0.0106402 0.000000135581 |
+0.09641% | -2.59831% |
7365660 94 |
1835.4 ? |
 |
|
1.91 0.000024338 |
+6.82316% | +17.3888% |
7362690 94 |
104961 1 |
 |
|
0.999802 0.0000127399 |
-0.00064% | -4.94118E-5% |
7361400 94 |
2705.75 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.81 0.0000230638 |
+3.34609% | +9.55863% |
7351510 94 |
463937 6 |
 |
|
0.0319839 0.000000407553 |
-3.79535% | -14.5644% |
7341100 94 |
7910.25 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00779347 0.0000000993077 |
+27.0363% | 0% |
7320760 93 |
1786640 23 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.406307 0.00000517734 |
-3.85474% | -4.55466% |
7313550 93 |
11906 ? |
 |
|
0.0389097 0.000000495804 |
-0.77302% | +0.554409% |
7307900 93 |
45.54 ? |
|
|
0.488462 0.00000622419 |
+19.1404% | +47.2761% |
7306240 93 |
712894 9 |
 |
|
0.082954 0.00000105704 |
+1.19834% | +0.108277% |
7301580 93 |
1793070 23 |
|
|
0.00001775 0.000000000226178 |
+19.99% | -4.68056% |
7299080 93 |
388276 5 |
 |
|
0.00105628 0.0000000134596 |
+63.2303% | +70.994% |
7297210 93 |
1610270 21 |
 |
|
0.00287524 0.0000000366375 |
-0.38225% | -2.08734% |
7287640 93 |
128050 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0092733 0.000000118164 |
+8.60034% | -3.51321% |
7227700 92 |
1394980 18 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.1 0.000103214 |
-0.87407% | -6.24161% |
7210440 92 |
5102.75 ? |
 |
|
0.00881505 0.000000112325 |
+0.4431% | +1.60323% |
7193370 92 |
211405 3 |
 |
|
0.716033 0.000009124 |
-0.75657% | -6.63562% |
7160330 91 |
7323.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00090042 0.0000000114735 |
-1.45522% | -3.89027% |
7131130 91 |
150037 2 |
 |
|
0.00268521 0.0000000342161 |
-0.22985% | -3.84105% |
7121750 91 |
177327 2 |
 |
|
0.00088938 0.0000000113329 |
-0.30021% | -1.35409% |
7113600 91 |
2286.19 ? |
 |
|
0.0174556 0.000000222426 |
+0.5478% | +0.310052% |
7092420 90 |
380.4 ? |
|
|
0.714238 0.00000910112 |
-0.02059% | +2.31812% |
7082390 90 |
1606.67 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.02 0.0000129973 |
+0.13019% | +0.313016% |
7049240 90 |
11565.2 ? |
|
|
0.00703763 0.0000000896765 |
+0.16014% | -16.405% |
7040720 90 |
1415680 18 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00744247 0.0000000948351 |
+4.23004% | +8.55821% |
7006710 89 |
88159 1 |
 |
|
0.00778734 0.0000000992296 |
-1.24798% | -1.95773% |
7003540 89 |
233103 3 |
 |
|
0.0093532 0.000000119182 |
-2.70738% | -7.97156% |
6999840 89 |
1931.35 ? |
 |
|
0.00697692 0.0000000889029 |
-2.87009% | -7.19942% |
6974310 89 |
110212 1 |
 |
|
0.06807 0.000000867377 |
-1.2172% | -11.6381% |
6971480 89 |
1327870 17 |
 |
|
1.25 0.000015928 |
+0.30003% | +1.74017% |
6957500 89 |
2884.43 ? |
 |
|
1188.84 0.0151487 |
+3.44% | +19.4801% |
6939000 88 |
163402 2 |
 |
|
0.00033033 0.0000000042092 |
+0.806% | -19.1968% |
6914900 88 |
64810 1 |
 |
|
0.786352 0.00001002 |
+3.78467% | +16.3673% |
6900800 88 |
16197.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00299142 0.0000000381179 |
+0.42945% | -6.32585% |
6881770 88 |
342786 4 |
 |
|
0.0241124 0.000000307251 |
-0.02074% | +0.547669% |
6858300 87 |
105013 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0161532 0.000000205831 |
+4.93936% | +1.64189% |
6844880 87 |
105038 1 |
 |
|
0.00798815 0.000000101788 |
-17.379% | -33.9164% |
6837350 87 |
15715.3 ? |
 |
|
0.158454 0.00000201909 |
+4.88608% | +2.98792% |
6822710 87 |
754455 10 |
 |
|
0.00049185 0.00000000626736 |
-3.8262% | -2.42929% |
6818680 87 |
2722.51 ? |
 |
|
0.115338 0.00000146969 |
-0.88887% | -6.82888% |
6770150 86 |
34927 ? |
 |
|
0.108464 0.00000138209 |
+0.0941% | +1.42821% |
6761180 86 |
319649 4 |
 |
|
0.0113541 0.000000144678 |
-6.10233% | -1.36917% |
6759500 86 |
427854 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.013369 0.000000170354 |
-5.07504% | +2.33432% |
6744150 86 |
3328120 42 |
 |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng