USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
102.99 0.000949689 |
-4.94459% | -6.01315% |
11072200 102 |
892840 8 |
 |
|
0.00006152 0.000000000567287 |
-0.73628% | +0.0918365% |
11033600 102 |
6883.5 ? |
|
|
0.066539 0.000000613568 |
+3.1867% | -15.9993% |
11016400 102 |
12481300 115 |
 |
|
0.0180976 0.000000166881 |
-9.97873% | +2.19375% |
10972300 101 |
2681700 25 |
 |
|
754.33 0.00695581 |
-3.473% | -4.89371% |
10946300 101 |
64905 1 |
 |
|
0.136079 0.00000125481 |
-4.1212% | -6.34515% |
10917700 101 |
170641 2 |
 |
|
0.519175 0.00000478741 |
-4.43313% | -10.5333% |
10902200 101 |
53618 ? |
 |
|
0.00111581 0.0000000102891 |
+3.99159% | +5.53143% |
10833500 100 |
1102100 10 |
 |
|
0.00108774 0.0000000100302 |
-3.44128% | -6.51054% |
10822400 100 |
288974 3 |
 |
|
0.00539431 0.0000000497419 |
+50.8328% | +38.3308% |
10788300 99 |
6177.06 ? |
 |
|
0.0125953 0.000000116143 |
-4.79609% | -14.7082% |
10785600 99 |
631006 6 |
 |
|
0.058239 0.000000537032 |
+3.29491% | -10.0269% |
10782000 99 |
366136 3 |
 |
|
0.226603 0.00000208955 |
+0.60843% | +1.33586% |
10772400 99 |
163360 2 |
 |
|
0.0154274 0.000000142259 |
-6.88937% | -2.5793% |
10755400 99 |
47.87 ? |
 |
|
0.0268668 0.000000247743 |
+0.41575% | -1.05584% |
10750100 99 |
121404 1 |
 |
|
0.712392 0.00000656909 |
-1.04392% | -3.11073% |
10685900 99 |
1105020 10 |
 |
|
0.0106376 0.0000000980914 |
-5.58497% | -21.8836% |
10633800 98 |
1508260 14 |
 |
|
0.0400142 0.000000368979 |
-3.35534% | -0.671214% |
10497900 97 |
428466 4 |
|
|
0.0114367 0.00000010546 |
+7.53786% | -0.0366526% |
10490000 97 |
95173 1 |
|
|
0.0141102 0.000000130113 |
-10.5116% | -25.6356% |
10483600 97 |
1273090 12 |
 |
|
0.209456 0.00000193143 |
+0.24349% | +0.0245619% |
10472800 97 |
653.63 ? |
|
|
0.0367031 0.000000338445 |
-2.78072% | +0.239441% |
10472000 97 |
1237870 11 |
|
|
0.0104095 0.0000000959875 |
+0.41765% | +6.19838% |
10409500 96 |
1159780 11 |
 |
|
2.97 0.0000273869 |
-1.41771% | -3.36445% |
10407600 96 |
400.04 ? |
 |
|
2.73 0.0000251738 |
+29.285% | +25.4037% |
10393400 96 |
15029.8 ? |
 |
|
0.781135 0.00000720299 |
-0.18714% | -0.579453% |
10372500 96 |
823838 8 |
|
|
0.302564 0.00000279 |
-2.46751% | -0.508334% |
10329800 95 |
408000 4 |
|
|
0.016998 0.000000156742 |
+31.9344% | +29.5864% |
10309800 95 |
52369400 483 |
 |
|
0.0245616 0.000000226486 |
-5.40382% | +12.5063% |
10296000 95 |
2938790 27 |
 |
|
5.54 0.0000510853 |
+11.2826% | +56.2291% |
10222400 94 |
717643 7 |
 |
|
0.0016416 0.0000000151375 |
+2.1174% | +8.71355% |
10185000 94 |
1119010 10 |
 |
|
0.0140608 0.000000129657 |
-0.94664% | +1.59635% |
10182700 94 |
122250 1 |
 |
|
0.509917 0.00000470204 |
+5.07869% | +4.40235% |
10162300 94 |
613.42 ? |
 |
|
0.893093 0.00000823537 |
-4.9609% | +32.6698% |
10154700 94 |
137239000 1266 |
 |
|
0.0142222 0.000000131145 |
-0.12755% | +2.42195% |
10146400 94 |
239464 2 |
 |
|
0.0497416 0.000000458676 |
+6.36503% | -3.931% |
10136800 93 |
170958 2 |
 |
|
5 0.0000461059 |
-1.97057% | -6.34348% |
10077400 93 |
2460.18 ? |
 |
|
0.00331949 0.0000000306096 |
-5.5393% | -19.9186% |
10076900 93 |
1679800 15 |
 |
|
0.999682 0.00000921825 |
+0.00078% | +0.288952% |
10042300 93 |
96.79 ? |
|
|
1.72 0.0000158604 |
+36.753% | +30.8374% |
10033000 93 |
253803 2 |
 |
|
518.92 0.00478505 |
+0.27268% | +0.155694% |
10014100 92 |
37929 ? |
|
|
0.164057 0.0000015128 |
+6.17689% | -1.2601% |
9978310 92 |
732848 7 |
 |
|
0.0218468 0.000000201453 |
-5.42851% | +1.49193% |
9973440 92 |
99644 1 |
 |
|
0.0200134 0.000000184547 |
+2.65601% | -0.394119% |
9966430 92 |
65912 1 |
|
|
0.00002367 0.000000000218265 |
-12.7145% | -10.0644% |
9953080 92 |
1431560 13 |
 |
|
0.150815 0.00000139069 |
-0.13741% | +5.42565% |
9943940 92 |
17732.3 ? |
 |
|
0.00087306 0.00000000805064 |
-1.96118% | -8.79796% |
9940520 92 |
177179 2 |
 |
|
0.156415 0.00000144233 |
-0.53962% | -1.37901% |
9936190 92 |
11726.2 ? |
 |
|
0.00716934 0.0000000661098 |
-3.08992% | -7.71576% |
9913920 91 |
13296.7 ? |
 |
|
0.00426125 0.0000000392937 |
-0.48809% | +1.9349% |
9870420 91 |
4324450 40 |
 |
|
0.0301176 0.000000277719 |
+9.76423% | +16.7728% |
9870070 91 |
105.41 ? |
 |
|
0.0101353 0.0000000934591 |
-0.62796% | -1.26206% |
9810940 90 |
551583 5 |
 |
|
0.274902 0.00000253492 |
-6.80988% | -9.76783% |
9800320 90 |
56057 1 |
 |
|
1.35 0.0000124486 |
+4.97369% | +7.61397% |
9742710 90 |
3447480 32 |
 |
|
0.182993 0.00000168741 |
-1.25862% | -4.93029% |
9737560 90 |
113255 1 |
 |
|
0.00971306 0.0000000895659 |
-4.96512% | +23.0896% |
9712810 90 |
136949 1 |
 |
|
0.096743 0.000000892085 |
+0.49867% | +4.4439% |
9672520 89 |
414246 4 |
 |
|
2603.26 0.0240051 |
-1.09909% | +4.63533% |
9662930 89 |
53984 ? |
 |
|
0.000000155224 0.00000000000143135 |
-1.92493% | -4.90564% |
9653750 89 |
364082 3 |
 |
|
0.128271 0.00000118281 |
-0.20912% | +0.0222646% |
9621520 89 |
1563600 14 |
|
|
0.038402 0.000000354112 |
-4.76231% | -3.61942% |
9599060 89 |
69118 1 |
 |
|
0.0128209 0.000000118223 |
-5.39579% | -6.73972% |
9595460 88 |
562612 5 |
 |
|
0.00362837 0.0000000334579 |
+4.9027% | +28.7439% |
9592330 88 |
8361020 77 |
 |
|
0.00102426 0.00000000944488 |
+0.32204% | +2.24399% |
9590350 88 |
218899 2 |
 |
|
0.004163 0.0000000383878 |
-1.17535% | +11.7157% |
9576980 88 |
417721 4 |
 |
|
0.0159425 0.000000147008 |
+0.79688% | -6.68572% |
9557730 88 |
38573 ? |
 |
|
0.076986 0.000000709902 |
+2.96291% | +14.6863% |
9526410 88 |
129166 1 |
 |
|
0.222668 0.00000205326 |
-1.84945% | +7.48982% |
9519930 88 |
4213100 39 |
 |
|
1.36 0.0000125408 |
-2.64633% | -1.87143% |
9513780 88 |
2069700 19 |
 |
|
0.107027 0.000000986915 |
-0.23613% | -0.595298% |
9489110 88 |
716055 7 |
|
|
0.00137599 0.0000000126883 |
-3.81278% | -8.98538% |
9473450 87 |
3131630 29 |
 |
|
0.117105 0.00000107985 |
-1.31191% | -5.06242% |
9456430 87 |
3591.73 ? |
 |
|
7.73 0.0000712797 |
-3.10212% | -15.1415% |
9444540 87 |
156773 1 |
 |
|
0.095527 0.000000880872 |
-1.37223% | -29.8469% |
9430380 87 |
9019060 83 |
 |
|
0.559549 0.0000051597 |
-3.41783% | +7.50776% |
9423920 87 |
52955 ? |
 |
|
0.00940852 0.0000000867577 |
+4.9259% | -6.43478% |
9408520 87 |
66515 1 |
 |
|
0.00945818 0.0000000872156 |
-12.2216% | -13.0658% |
9395760 87 |
2589320 24 |
 |
|
1.005 0.00000926729 |
+0.05981% | -0.563889% |
9390760 87 |
902054 8 |
|
|
0.00511239 0.0000000471423 |
+3.51475% | +0.106101% |
9390370 87 |
125568 1 |
|
|
0.056239 0.00000051859 |
-0.60182% | -0.963237% |
9386500 87 |
164141 2 |
|
|
0.00070835 0.00000000653182 |
-1.20867% | -5.39743% |
9366620 86 |
301464 3 |
 |
|
16.24 0.000149752 |
-3.47336% | -16.0567% |
9356500 86 |
32579 ? |
 |
|
0.14464 0.00000133375 |
+4.63529% | +10.0823% |
9352500 86 |
174505 2 |
 |
|
0.0005482 0.00000000505505 |
-7.01486% | -28.8209% |
9350720 86 |
893817 8 |
 |
|
0.505535 0.00000466163 |
-2.20399% | -1.55145% |
9343580 86 |
2340080 22 |
 |
|
1.039 0.00000958081 |
+1.88619% | +29.3748% |
9320100 86 |
4782420 44 |
 |
|
0.000000000239117 0.00000000000000220494 |
+1.4194% | -1.49074% |
9300320 86 |
210086 2 |
 |
|
0.269563 0.00000248569 |
+10.065% | +13.514% |
9281150 86 |
865.92 ? |
 |
|
0.00808964 0.000000074596 |
-0.00583% | +1.10989% |
9271690 85 |
56.31 ? |
 |
|
0.000000027716 0.000000000000255574 |
-2.92229% | +13.9483% |
9271650 85 |
67462 1 |
 |
|
0.00926304 0.0000000854162 |
+5.72532% | +39.9126% |
9262290 85 |
9378400 86 |
 |
|
0.00925724 0.0000000853627 |
-12.0633% | -44.3046% |
9256260 85 |
1132990 10 |
 |
|
0.026105 0.000000240719 |
+11763.4% | +1945.99% |
9198920 85 |
298950 3 |
 |
|
0.00406555 0.0000000374892 |
-2.06055% | +0.685862% |
9197270 85 |
189422 2 |
|
|
0.998598 0.00000920825 |
-0.20176% | -0.0134923% |
9161590 84 |
962688 9 |
|
|
0.145408 0.00000134083 |
-3.08643% | -17.996% |
9156080 84 |
300411 3 |
 |
|
0.147559 0.00000136067 |
-2.04901% | +2.34351% |
9153640 84 |
82945 1 |
 |
|
0.00913091 0.0000000841978 |
-5.44431% | -7.0199% |
9130640 84 |
912165 8 |
 |
|
0.00555717 0.0000000512437 |
-0.16593% | +195.747% |
9130300 84 |
3.42 ? |
 |
|
0.000003 0.0000000000276635 |
+1552.71% | +1950.47% |
9102920 84 |
8330.89 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng