USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
89839800000000 1388710000 |
+0.50072% | +0.270083% |
? ? |
? ? |
|
|
3592640000 55533.7 |
+0.8765% | +0.653106% |
? ? |
? ? |
|
|
261876000 4047.98 |
+0.1955% | +0.812577% |
? ? |
? ? |
|
|
3857420 60.8628 |
-7.5094% | -6.64893% |
? ? |
3136.46 ? |
 |
|
2257520 34.896 |
+0.16781% | +0.627643% |
? ? |
? ? |
|
|
1628520 25.5794 |
-3.45942% | +41.0417% |
? ? |
541.59 ? |
 |
|
355678 5.61192 |
-4.19757% | -20.9693% |
? ? |
14872.9 ? |
 |
|
221504 3.42393 |
+0.87335% | +0.958329% |
? ? |
? ? |
|
|
190940 2.99711 |
-7.38707% | +34.5133% |
? ? |
2363.18 ? |
 |
|
115343 1.78293 |
-0.24299% | -1.98639% |
? ? |
23069 ? |
 |
|
100338 1.57953 |
+2.5537% | +8.10261% |
? ? |
1306.11 ? |
 |
|
90823 1.42561 |
-0.77119% | -21.0033% |
? ? |
4525.53 ? |
 |
|
79512 1.25232 |
+2.39171% | +1.10585% |
? ? |
645.88 ? |
 |
|
68668 1.07443 |
+0.93175% | -1.47021% |
7634.28 ? |
? ? |
 |
|
67457 1.04609 |
+3.5914% | +5.35355% |
? ? |
561905 9 |
 |
|
66236 1.02585 |
+1.66294% | -0.709435% |
? ? |
? ? |
|
|
65945 1.02134 |
+1.37905% | -0.335696% |
? ? |
? ? |
|
|
65167 1.02586 |
+0.11314% | -1.51879% |
? ? |
? ? |
 |
|
64932 1.01883 |
+2.76947% | +1.09442% |
? ? |
387480 6 |
 |
|
64877 1.00365 |
+1.20865% | -1.60588% |
? ? |
173.6 ? |
 |
|
64719 1.00441 |
+0.67894% | -0.314371% |
? ? |
129511 2 |
|
|
64706 1.00586 |
+1.39581% | +0.449326% |
? ? |
5680.12 ? |
|
|
64701 1.00045 |
+0.81833% | +0.190275% |
? ? |
? ? |
|
|
64627 1.00349 |
+0.878% | -1.05397% |
? ? |
19366.7 ? |
 |
|
64623 1.0059 |
+1.37401% | +0.226878% |
19677700 306 |
301540 5 |
|
|
64592 0.998763 |
+0.96388% | +0.0807517% |
? ? |
53244500 823 |
|
|
64564 0.999954 |
+0.81833% | -0.13514% |
? ? |
? ? |
|
|
64518 0.998097 |
+0.21539% | -1.67102% |
? ? |
6576.63 ? |
 |
|
64450 1.00092 |
+1.14619% | +0.0836158% |
213412000 3314 |
6947150 108 |
|
|
64425 0.996658 |
+1.53671% | -0.958492% |
? ? |
? ? |
|
|
64368 1.00193 |
+1.75879% | -0.213246% |
16451600 256 |
1791660 28 |
|
|
64356 0.995114 |
+1.33634% | -0.924019% |
? ? |
? ? |
|
|
64350 0.994698 |
+1.1114% | -1.5509% |
? ? |
? ? |
 |
|
64267 1.00839 |
-0.20537% | 0% |
? ? |
14523 ? |
|
|
64207 0.992488 |
+0.43341% | +0.0222836% |
? ? |
? ? |
|
|
64123 0.994386 |
+0.7335% | -0.182685% |
? ? |
8787.05 ? |
|
|
64100 1.00999 |
-0.27737% | -1.23417% |
? ? |
150535 2 |
 |
|
63978 1.00926 |
-0.83096% | -0.605307% |
? ? |
48.84 ? |
|
|
63939 1.00884 |
+0.09347% | -0.854729% |
? ? |
193864 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
63889 1.00336 |
+0.60732% | -0.817901% |
? ? |
6887120 108 |
|
|
63762 1.00152 |
+0.22004% | -0.325545% |
? ? |
5573530 88 |
|
|
63758 1.00433 |
-0.32289% | -0.783352% |
? ? |
68768 1 |
|
|
63683 1.00315 |
+0.88646% | -1.40867% |
? ? |
? ? |
 |
|
63677 1.00451 |
+0.45943% | -0.329886% |
? ? |
2438.64 ? |
|
|
63648 0.984166 |
-0.0265% | -1.21034% |
? ? |
157221 2 |
 |
|
63639 1.0039 |
-0.43029% | -1.2799% |
9851570000 155407 |
233310000 3680 |
 |
|
63581 0.998445 |
+0.20637% | -0.167867% |
? ? |
67990 1 |
|
|
63555 1.00113 |
-0.34107% | -1.13169% |
? ? |
409012 6 |
 |
|
63542 1.00079 |
+1.26127% | -1.5672% |
? ? |
? ? |
 |
|
63540 1.00074 |
-0.97839% | -1.65356% |
? ? |
24575 ? |
 |
|
63532 1 |
-0.74719% | -1.45754% |
1250200000000 19721800 |
27477500000 433453 |
 |
|
63412 1.00052 |
-0.58163% | -0.571491% |
? ? |
43899 1 |
|
|
63323 0.994472 |
-0.84066% | -1.68574% |
? ? |
58253 1 |
 |
|
63180 0.994647 |
-0.49108% | +0.059891% |
? ? |
78.45 ? |
|
|
62770 0.990391 |
-0.85052% | -2.37282% |
? ? |
191721 3 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
62054 0.978461 |
-3.83399% | -6.1755% |
? ? |
1697640 27 |
 |
|
61813 0.95977 |
-6.48321% | -7.49084% |
? ? |
2002.84 ? |
 |
|
59789 0.939119 |
-1.50885% | -0.765914% |
? ? |
1369960 22 |
|
|
58573 0.922061 |
+0.59289% | -2.07509% |
? ? |
14587.9 ? |
 |
|
43548 0.68081 |
+1.05939% | -1.30953% |
1847320 29 |
167.66 ? |
 |
|
24649 0.381015 |
+0.04741% | +0.418675% |
? ? |
? ? |
|
|
15558.3 0.241573 |
+0.82704% | +10.8724% |
? ? |
66323 1 |
 |
|
14272.9 0.221508 |
+1.59332% | -40.6989% |
? ? |
870.01 ? |
 |
|
11358.2 0.178406 |
-1.2911% | -62.0729% |
? ? |
483999 8 |
 |
|
8936.93 0.138643 |
-43.1508% | -40.9377% |
80084900 1242 |
10493.8 ? |
 |
|
8739.49 0.135092 |
+1.51871% | -1.22478% |
? ? |
? ? |
 |
|
8514.35 0.13434 |
-1.82205% | -2.53669% |
? ? |
51210 1 |
 |
|
8222.82 0.129528 |
-4.30501% | +13.3161% |
? ? |
1371.76 ? |
 |
|
7088.77 0.111592 |
-2.26555% | +0.400922% |
? ? |
? ? |
|
|
7022.25 0.109056 |
-0.428% | +1.16856% |
234616000 3644 |
17902000 278 |
 |
|
6952.88 0.107475 |
-0.82937% | -2.25247% |
? ? |
? ? |
 |
|
6825.88 0.105934 |
+1.52106% | -0.764069% |
? ? |
343642 5 |
|
|
6552.38 0.102989 |
-0.04803% | -4.53723% |
? ? |
3030.81 ? |
 |
|
5920.8 0.0915512 |
-0.19374% | -3.36214% |
? ? |
7158.94 ? |
 |
|
5391.79 0.0836455 |
+0.86067% | +4.94968% |
47922300 743 |
407.44 ? |
 |
|
4678.61 0.0725816 |
+0.58558% | -20.0444% |
46855100 727 |
3186360 49 |
 |
|
4378.14 0.067993 |
+6.34729% | -4.94937% |
119639000 1858 |
3325340 52 |
 |
|
3726.62 0.0578353 |
+0.41463% | +26.6177% |
? ? |
9882.99 ? |
 |
|
3723.05 0.0587167 |
-0.2059% | +7.2201% |
? ? |
35630 1 |
 |
|
3715.2 0.0583555 |
+1.66363% | +4.60744% |
? ? |
43671 1 |
 |
|
3659.66 0.0566152 |
+0.57454% | +1.66776% |
? ? |
177227000 2742 |
 |
|
3639.71 0.0574168 |
+0.07283% | +1.70285% |
? ? |
? ? |
 |
|
3637 0.0573849 |
-0.30384% | +1.69488% |
? ? |
34055 1 |
 |
|
3630.19 0.0571756 |
-0.37686% | +1.00931% |
? ? |
3009340 47 |
 |
|
3624.59 0.0562301 |
+0.75416% | +2.43262% |
61379200 952 |
21724 ? |
 |
|
3615.05 0.0570386 |
+0.01965% | +1.29535% |
? ? |
7154.7 ? |
 |
|
3613.42 0.0569195 |
-0.30587% | +1.25125% |
? ? |
177658 3 |
 |
|
3607.21 0.0568136 |
-1.036% | +0.598401% |
? ? |
? ? |
|
|
3550.51 0.0555453 |
+0.63057% | +1.88125% |
914499 14 |
? ? |
 |
|
3499.15 0.0541061 |
+0.78318% | +1.27616% |
? ? |
? ? |
 |
|
3459.34 0.0543238 |
+0.31591% | -1.38026% |
? ? |
115324 2 |
 |
|
3442.1 0.0542987 |
-1.16305% | +1.0742% |
1777340000 28037 |
56211200 887 |
 |
|
3430.76 0.0540345 |
-0.86125% | +0.806852% |
? ? |
? ? |
|
|
3394.23 0.0534432 |
-0.90165% | +0.899885% |
? ? |
? ? |
|
|
3376 0.0531561 |
-0.2575% | +1.09642% |
? ? |
? ? |
 |
|
3368.65 0.05314 |
-1.27339% | +0.960777% |
497197000 7843 |
1660160 26 |
|
|
3331.92 0.0517451 |
+0.36204% | +1.98083% |
147380000 2289 |
33166 1 |
 |
|
3324.96 0.0524508 |
-1.14101% | +1.20796% |
570422000 8998 |
4835290 76 |
 |
|
3316.16 0.0522296 |
-0.44939% | +0.867767% |
? ? |
? ? |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng