Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Streamr XDATA XDATA 買う/売る

0.0176233

0.000000158531

 +1.12549% +12.0978%

12303400

111

2530.1

?

 Streamr XDATA (XDATA) 価格グラフ

Resistance Dog REDO 買う/売る

0.12271

0.00000110384

 -3.80079% -2.37173%

12258000

110

200270

2

 Resistance Dog (REDO) 価格グラフ

Swarm Markets SMT 買う/売る

0.147557

0.00000132736

 +1.33295% +38.7197%

12176700

110

143011

1

 Swarm Markets (SMT) 価格グラフ

LocalCoinSwap LCS 買う/売る

0.316285

0.00000284516

 +0.97155% +11.5892%

12098600

109

54.72

?

 LocalCoinSwap (LCS) 価格グラフ

Boson Protocol BOSON 買う/売る

0.082839

0.000000745183

 -1.48464% -4.24058%

12097700

109

2082730

19

 Boson Protocol (BOSON) 価格グラフ

THORSwap THOR 買う/売る

0.061245

0.000000550933

 +4.28841% -35.8076%

12060500

108

28925

?

 THORSwap (THOR) 価格グラフ

LIF3 (OLD) LIF3 買う/売る

0.00454859

0.0000000409171

 -44.8708% -47.6212%

11898500

107

9034.73

?

 LIF3 (OLD) (LIF3) 価格グラフ

Jager Hunter JAGER 買う/売る

0.000000000813677

0.00000000000000731948

 -0.34044% -11.9781%

11861400

107

467123

4

 Jager Hunter (JAGER) 価格グラフ

Comtech Gold CGO 買う/売る

108.7

0.000977817

 +0.30143% +1.72081%

11848100

107

1282730

12

 Comtech Gold (CGO) 価格グラフ

MANEKI MANEKI 買う/売る

0.00133872

0.0000000120425

 +5.73661% +9.6163%

11835000

106

4559890

41

 MANEKI (MANEKI) 価格グラフ

Lazio Fan Token LAZIO 買う/売る

0.975771

0.0000087776

 -0.66852% -6.16503%

11826600

106

1333280

12

 Lazio Fan Token (LAZIO) 価格グラフ

Toby ToadGod TOBY 買う/売る

0.000000031306

0.000000000000281615

 -3.93552% -1.76087%

11820500

106

38411

?

 Toby ToadGod (TOBY) 価格グラフ

YUSD Stablecoin YUSD 買う/売る

0.996108

0.00000896055

 +0.09013% +0.10873%

11797100

106

25.76

?

Central African Republic Meme CAR 買う/売る

0.011811

0.000000106246

 +6.94352% +9.37025%

11783900

106

80906

1

 Central African Republic Meme (CAR) 価格グラフ

Cryptex Finance CTX 買う/売る

1.57

0.000014123

 -1.79392% +0.832594%

11778900

106

4742580

43

O Intelligence Coin OI 買う/売る

11761000

105.797

 +7.92454% +12.6635%

11760900

106

9474.34

?

 O Intelligence Coin (OI) 価格グラフ

Iron Fish IRON 買う/売る

0.177792

0.00000159934

 -0.37728% -2.4243%

11727100

105

131999

1

 Iron Fish (IRON) 価格グラフ

Tesla xStock TSLAX 買う/売る

352.25

0.00316868

 +2.02299% +7.33213%

11662100

105

8146210

73

 Tesla xStock (TSLAX) 価格グラフ

Feisty Doge NFT NFD 買う/売る

0.00020811

0.00000000187207

 +4.05258% +19.8822%

11660400

105

48396

?

 Feisty Doge NFT (NFD) 価格グラフ

Flare Staked Ether FLRETH 買う/売る

4733.49

0.0425804

 +1.6158% +8.93596%

11655000

105

80703

1

 Flare Staked Ether (FLRETH) 価格グラフ

Stargate Bridged USDC (Abstract) USDC.E 買う/売る

0.999512

0.00000899117

 -0.18437% -0.0676788%

11648600

105

4316560

39

ReadyAI SN33 買う/売る

5.27

0.0000474066

 -10.7924% -22.7601%

11631300

105

782015

7

 ReadyAI (SN33) 価格グラフ

SwarmNode.ai SNAI 買う/売る

0.0116393

0.000000104702

 -0.29993% +23.3959%

11614100

104

1432500

13

 SwarmNode.ai (SNAI) 価格グラフ

DoubleUp UP 買う/売る

0.773174

0.00000695513

 +2.85825% +11.1146%

11597600

104

464564

4

 DoubleUp (UP) 価格グラフ

Re7 WETH RE7WETH 買う/売る

4752.31

0.0427497

 +1.6512% +8.72422%

11549600

104

?

?

 Re7 WETH (RE7WETH) 価格グラフ

Block Vault BVT 買う/売る

4.65

0.0000418293

 +17.8374% +540.611%

11546000

104

498346

4

 Block Vault (BVT) 価格グラフ

CAT Terminal CAT 買う/売る

0.0115491

0.000000103891

 +9.59212% -15.4209%

11534400

104

132352

1

 CAT Terminal (CAT) 価格グラフ

PAID PAID 買う/売る

0.0223747

0.000000201273

 -3.15868% -6.84771%

11516200

104

82478

1

 PAID (PAID) 価格グラフ

Handy HANDY 買う/売る

0.00220747

0.0000000198574

 +1.25167% -21.4853%

11514100

104

54746

?

 Handy (HANDY) 価格グラフ

STUFF.io STUFF 買う/売る

0.00435582

0.000000039183

 +3.94508% -2.155%

11442200

103

22666

?

 STUFF.io (STUFF) 価格グラフ

BasedAI BASEDAI 買う/売る

0.320813

0.00000288589

 -1.49591% +10.7894%

11438800

103

145055

1

 BasedAI (BASEDAI) 価格グラフ

Hive AI BUZZ 買う/売る

0.0114555

0.000000103049

 +9.41654% +5.28577%

11432900

103

7792090

70

 Hive AI (BUZZ) 価格グラフ

FC Porto PORTO 買う/売る

1.008

0.00000906752

 -2.22199% -11.8136%

11419400

103

2170620

20

 FC Porto (PORTO) 価格グラフ

Data Universe SN13 買う/売る

4.87

0.0000438084

 +0.37197% -8.13332%

11409500

103

56291

1

 Data Universe (SN13) 価格グラフ

Hatch HATCH 買う/売る

0.011391

0.000000102468

 +8.99307% -5.73814%

11391000

102

32107

?

 Hatch (HATCH) 価格グラフ

XSGD XSGD 買う/売る

0.775682

0.00000697769

 -0.28602% -0.247194%

11386600

102

1184820

11

SatLayer SLAY 買う/売る

0.0257539

0.00000023167

 -6.68739% -3.55001%

11339900

102

94625100

851

 SatLayer (SLAY) 価格グラフ

LiquidLaunch LIQD 買う/売る

0.00936751

0.000000084266

 +14.7812% -5.19794%

11289500

102

212971

2

 LiquidLaunch (LIQD) 価格グラフ

Sigma SIGMA 買う/売る

0.0124786

0.000000112252

 +10.6454% -8.72876%

11228500

101

564629

5

 Sigma (SIGMA) 価格グラフ

Eggs Finance EGGS 買う/売る

0.00036412

0.00000000327546

 +0.57531% +1.64681%

11216700

101

10593.9

?

 Eggs Finance (EGGS) 価格グラフ

MAX MAX 買う/売る

0.0112372

0.000000101085

 +1.29648% -7.93586%

11210200

101

362673

3

 MAX (MAX) 価格グラフ

MilkyWay MILK 買う/売る

0.0430477

0.000000387238

 +3.11438% +2.49067%

11186100

101

3848350

35

 MilkyWay (MILK) 価格グラフ

Avalanche Bridged DAI (Avalanche) DAI 買う/売る

0.999991

0.00000899548

 +0.12381% +0.0656404%

11169200

100

21549

?

404—GEN SN17 買う/売る

4.78

0.0000429988

 +0.07978% -9.57932%

11157900

100

347869

3

 404—GEN (SN17) 価格グラフ

CFGI CFGI 買う/売る

0.00136335

0.0000000122641

 +10.1042% +1.7554%

11155900

100

17639.1

?

 CFGI (CFGI) 価格グラフ

Wrapped gBera WGBERA 買う/売る

2.44

0.0000219492

 -0.90457% +16.6747%

11138300

100

75744

1

 Wrapped gBera (WGBERA) 価格グラフ

Goldcoin GLC 買う/売る

0.00971179

0.0000000876674

 +54.8865% +22.0765%

11134900

101

61.62

?

 Goldcoin (GLC) 価格グラフ

Pepper Meme PEPPER 買う/売る

0.0111547

0.000000100343

 -0.12478% +24.7436%

11116500

100

148799

1

 Pepper Meme (PEPPER) 価格グラフ

Bridged USDC (Base) USDBC 買う/売る

1.001

0.00000900455

 +0.17792% +0.0539595%

11077300

100

5681560

51

XSwap XSWAP 買う/売る

0.0413215

0.00000037171

 -0.73705% +6.54087%

11013400

99

173895

2

 XSwap (XSWAP) 価格グラフ

Wrapped Solana (Universal) USOL 買う/売る

204.11

0.00183608

 +6.34932% +12.6795%

11011300

99

2121310

19

 Wrapped Solana (Universal) (USOL) 価格グラフ

Primate PRIMATE 買う/売る

0.00670157

0.0000000602843

 +59.396% +122.701%

11010500

99

77.67

?

 Primate (PRIMATE) 価格グラフ

Rupiah Token IDRT 買う/売る

0.0000613

0.000000000551428

 -0.2132% +0.330706%

10994100

99

7849.35

?

mini MINI 買う/売る

0.0125061

0.000000112499

 +4.36146% -8.84398%

10944500

98

252289

2

 mini (MINI) 価格グラフ

DebtReliefBot DRB 買う/売る

0.00010939

0.000000000984024

 +1.2104% -14.1381%

10939300

98

1880600

17

 DebtReliefBot (DRB) 価格グラフ

PumpBTC PUMP 買う/売る

0.0384066

0.000000345488

 +0.11358% -5.83635%

10938500

98

1214710

11

 PumpBTC (PUMP) 価格グラフ

HERBCOIN HERB 買う/売る

0.120539

0.00000108432

 -1.3708% -1.99991%

10929400

98

3756.36

?

 HERBCOIN (HERB) 価格グラフ

Taraxa TARA 買う/売る

0.00194088

0.0000000174593

 +0.26546% -10.3477%

10917400

98

209284

2

 Taraxa (TARA) 価格グラフ

Soil SOIL 買う/売る

0.258553

0.00000232583

 +2.0831% +5.41632%

10903200

98

117488

1

 Soil (SOIL) 価格グラフ

Space Nation Oikos OIK 買う/売る

0.050208

0.000000451649

 -0.02988% +0.0255116%

10888100

98

153079000

1377

InfinitiCoin INCO 買う/売る

0.0108532

0.0000000976307

 +0.00446% +1.86245%

10853000

98

3463860

31

 InfinitiCoin (INCO) 価格グラフ

Switch Token SWITCH 買う/売る

0.00023948

0.00000000215426

 +25.1495% +34.6802%

10846900

98

7784.37

?

 Switch Token (SWITCH) 価格グラフ

Manchester City Fan Token CITY 買う/売る

1.006

0.00000904953

 -0.7202% -7.11493%

10793600

97

1008820

9

 Manchester City Fan Token (CITY) 価格グラフ

HUMAN Protocol HMT 買う/売る

0.0142306

0.000000128012

 +6.24391% +23.6298%

10789800

97

13484.3

?

 HUMAN Protocol (HMT) 価格グラフ

BRLA Digital BRLA BRLA 買う/売る

0.183499

0.00000165068

 -0.19868% +1.48298%

10777200

97

343233

3

 BRLA Digital BRLA (BRLA) 価格グラフ

PondCoin PNDC 買う/売る

0.000000115933

0.00000000000104288

 -6.13073% -8.84029%

10719200

96

309388

3

 PondCoin (PNDC) 価格グラフ

BFG Token BFG 買う/売る

0.015351

0.000000138091

 +0.40064% -5.05827%

10714400

96

11719.7

?

 BFG Token (BFG) 価格グラフ

YETI YETI 買う/売る

0.0133273

0.000000119886

 +5.94818% +2.97145%

10661800

96

13946

?

 YETI (YETI) 価格グラフ

Baanx BXX 買う/売る

0.0426602

0.000000383752

 -15.9112% -13.3043%

10656800

96

106335

1

 Baanx (BXX) 価格グラフ

Opus OPUS 買う/売る

0.0106365

0.0000000956813

 +3.47352% +20.7834%

10631800

96

508175

5

 Opus (OPUS) 価格グラフ

NuNet NTX 買う/売る

0.0141485

0.000000127274

 +1.53374% +0.419465%

10615600

95

32520

?

LooPIN Network LOOPIN 買う/売る

0.297005

0.00000267173

 +3.87395% -19.8165%

10606500

95

3890.51

?

 LooPIN Network (LOOPIN) 価格グラフ

CHEDDA CHDD 買う/売る

0.00014682

0.00000000132073

 -0.03442% -5.29967%

10600600

95

2705.98

?

 CHEDDA (CHDD) 価格グラフ

Holdstation HOLD 買う/売る

1.34

0.000012054

 +4.25157% +6.88632%

10584700

95

2247990

20

 Holdstation (HOLD) 価格グラフ

Pitbull PIT 買う/売る

0.000000000271672

0.00000000000000245236

 +3.97495% +3.56781%

10556300

95

151115

1

 Pitbull (PIT) 価格グラフ

Origin Sonic OS 買う/売る

0.317286

0.00000285416

 +0.85521% +1.99996%

10548300

95

5195810

47

 Origin Sonic (OS) 価格グラフ

Aragon ANT 買う/売る

0.262826

0.00000236427

 -0.99186% +6.0314%

10523400

95

406.76

?

 Aragon (ANT) 価格グラフ

Tectonic TONIC 買う/売る

0.000000039811

0.000000000000358122

 +22.7602% +41.5884%

10519000

95

335420

3

 Tectonic (TONIC) 価格グラフ

Apex SN1 買う/売る

4.73

0.000042549

 +0.58773% -8.65823%

10477300

94

29594

?

 Apex (SN1) 価格グラフ

Miracle Play MPT 買う/売る

0.010655

0.0000000958475

 -0.70306% -4.60749%

10476100

94

427658

4

 Miracle Play (MPT) 価格グラフ

Asymmetry Finance ASF 買う/売る

0.915527

0.00000823567

 +19.5785% -23.6193%

10469500

94

181056

2

 Asymmetry Finance (ASF) 価格グラフ

Bellscoin BELLS 買う/売る

0.171711

0.00000154464

 +6.75548% +4.31647%

10457500

94

361486

3

 Bellscoin (BELLS) 価格グラフ

VICE VICE 買う/売る

0.0132823

0.000000119481

 -1.68891% +8.75955%

10427200

94

136853

1

 VICE (VICE) 価格グラフ

Diamond DMD 買う/売る

2.68

0.0000241081

 +0.99199% -4.75365%

10405100

94

20945

?

 Diamond (DMD) 価格グラフ

TRAC (Ordinals) TRAC 買う/売る

0.493251

0.00000443707

 -5.86048% -8.41417%

10401400

94

148736

1

 TRAC (Ordinals) (TRAC) 価格グラフ

U2U Network U2U 買う/売る

0.00680419

0.0000000614207

 +1.01358% -1.0372%

10386100

94

440056

4

 U2U Network (U2U) 価格グラフ

Nineteen.ai SN19 買う/売る

4.56

0.0000411627

 +0.98139% -17.217%

10364500

94

81345

1

 Nineteen.ai (SN19) 価格グラフ

Everclear CLEAR 買う/売る

0.019972

0.000000180286

 +3.51382% -6.31695%

10357000

93

21656

?

 Everclear (CLEAR) 価格グラフ

LumiWave LWA 買う/売る

0.0134516

0.000000121414

 -1.44241% -4.56488%

10351100

93

1886780

17

 LumiWave (LWA) 価格グラフ

Otherworld OWN 買う/売る

0.291268

0.00000262899

 +0.41628% +0.180722%

10294300

93

64747

1

Silo Finance SILO 買う/売る

0.0212585

0.000000191879

 +2.93822% -11.3854%

10258400

93

648680

6

 Silo Finance (SILO) 価格グラフ

MOO DENG MOODENG 買う/売る

0.0000243

0.000000000219332

 +0.15629% -13.812%

10232700

92

6333390

57

 MOO DENG (MOODENG) 価格グラフ

BountyMarketCap BMC 買う/売る

0.102395

0.000000924218

 +3.65477% +9.43292%

10229400

92

22530

?

 BountyMarketCap (BMC) 価格グラフ

Multichain Bridged USDC (Fantom) USDC 買う/売る

0.056279

0.000000507974

 +1.59947% +5.1493%

10198000

92

1150

?

 Multichain Bridged USDC (Fantom) (USDC) 価格グラフ

Amnis Staked Aptos Coin STAPT 買う/売る

5.06

0.0000456716

 +1.04695% +0.841989%

10171300

92

15182

?

PHNIX PHNIX 買う/売る

0.00001922

0.00000000017348

 +2.84993% +2.48854%

10171200

92

476922

4

 PHNIX (PHNIX) 価格グラフ

Galatasaray Fan Token GAL 買う/売る

1.41

0.0000127267

 +2.25134% +0.578057%

10168600

92

485761

4

Binance-Peg EOS EOS 買う/売る

0.509648

0.00000460009

 -1.99001% +0.155494%

10158100

92

4414

?

MileVerse MVC 買う/売る

0.00378309

0.0000000341462

 +0.78659% -2.40557%

10145900

92

80573

1

 MileVerse (MVC) 価格グラフ

Tenset 10SET 買う/売る

0.060612

0.000000547084

 +1.2239% -2.40347%

10139000

92

111443

1

 Tenset (10SET) 価格グラフ
取引を開始する

見あたりません

取引をする