USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0143483 0.000000133112 |
-3.50608% | -6.2646% |
11003700 102 |
2795740 26 |
 |
|
0.00109618 0.0000000101695 |
-2.91979% | -1.6426% |
10998000 102 |
4703850 44 |
 |
|
0.700589 0.00000649951 |
-1.42729% | -6.50029% |
10912300 101 |
3572.8 ? |
![LUKSO [OLD] (LYXE) Preis Diagramm](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.0109214 0.00000010132 |
-4.17967% | +392.119% |
10911000 101 |
4295010 40 |
 |
|
0.0179827 0.00000016683 |
-6.45586% | -0.531491% |
10894300 101 |
3567740 33 |
|
|
0.0146454 0.000000135869 |
-13.3279% | -22.1954% |
10881300 101 |
1325950 12 |
 |
|
0.045858 0.000000425435 |
-0.60673% | -1.14887% |
10812900 100 |
11428300 106 |
 |
|
0.064473 0.00000059813 |
-8.79765% | -20.9027% |
10759500 100 |
17058300 158 |
 |
|
0.225329 0.00000209042 |
+0.20566% | -0.680697% |
10716100 99 |
159042 1 |
|
|
0.71203 0.00000660565 |
-4.87059% | -3.58585% |
10680400 99 |
2411000 22 |
 |
|
0.0266919 0.000000247626 |
-0.63264% | -1.57454% |
10678800 99 |
119994 1 |
 |
|
0.0152902 0.00000014185 |
-3.82731% | -5.49691% |
10654800 99 |
75.68 ? |
 |
|
0.0106376 0.0000000986876 |
-12.0242% | -22.7414% |
10642800 99 |
84558 1 |
 |
|
0.0105655 0.0000000980182 |
-16.5793% | -30.8462% |
10567300 98 |
1619200 15 |
 |
|
0.00108606 0.0000000100756 |
+0.25412% | +5.32424% |
10563600 98 |
759366 7 |
 |
|
0.0122837 0.000000113958 |
-5.43064% | -17.3282% |
10523300 98 |
616601 6 |
 |
|
0.0052519 0.000000048723 |
+46.0529% | +28.2942% |
10506100 97 |
5661.13 ? |
 |
|
0.00105353 0.00000000977382 |
-7.47373% | -12.0156% |
10503300 97 |
239062 2 |
 |
|
0.00002501 0.000000000232023 |
-13.765% | -2.46188% |
10499700 97 |
1374910 13 |
 |
|
0.0399302 0.000000370441 |
-2.0397% | -3.85564% |
10490500 97 |
447876 4 |
 |
|
0.209147 0.0000019403 |
+0.06475% | -0.217954% |
10457400 97 |
243.52 ? |
|
|
0.304585 0.0000028257 |
-3.6676% | -2.66855% |
10397500 96 |
382491 4 |
 |
|
0.781123 0.00000724664 |
-0.34932% | -0.662889% |
10371100 96 |
846214 8 |
|
|
0.0103675 0.0000000961819 |
+0.05293% | +5.76865% |
10366700 96 |
1163140 11 |
 |
|
2.96 0.0000274605 |
-3.29334% | -5.18462% |
10365500 96 |
558.64 ? |
 |
|
0.0131094 0.000000121619 |
-17.838% | -33.5608% |
10304100 96 |
315450 3 |
 |
|
0.0361026 0.000000334931 |
-3.84804% | -3.68652% |
10292100 95 |
1150520 11 |
 |
|
0.0142004 0.00000013174 |
+0.127% | +2.22288% |
10283800 95 |
122717 1 |
 |
|
0.0244697 0.000000227011 |
-8.7578% | +8.44703% |
10270100 95 |
2704390 25 |
 |
|
0.0497883 0.000000461896 |
+8.95797% | -2.4658% |
10141300 94 |
182021 2 |
 |
|
0.0142042 0.000000131775 |
+1.10138% | +1.80084% |
10138500 94 |
247681 2 |
 |
|
0.286007 0.00000265335 |
+10.8446% | +40.2919% |
10120800 94 |
78136 1 |
 |
|
5 0.0000463861 |
-1.97194% | -11.0097% |
10095600 94 |
3696.89 ? |
 |
|
1.73 0.0000160496 |
+36.662% | +31.6256% |
10095500 94 |
259262 2 |
 |
|
0.00161854 0.0000000150155 |
-0.50347% | +7.31767% |
10081900 94 |
920058 9 |
 |
|
0.165656 0.00000153683 |
+6.38897% | -7.98286% |
10076600 93 |
718168 7 |
 |
|
0.999506 0.00000927263 |
-0.08145% | +0.126407% |
10040500 93 |
446.72 ? |
|
|
518.44 0.00480968 |
+0.09373% | -0.0819861% |
10005100 93 |
38063 ? |
|
|
0.0200817 0.000000186302 |
+3.46131% | +1.03704% |
10000500 93 |
67182 1 |
 |
|
0.157331 0.00000145959 |
-0.27163% | -0.921281% |
9990340 93 |
12286.7 ? |
|
|
5.46 0.0000506536 |
+8.52701% | +53.7622% |
9989160 93 |
740121 7 |
 |
|
0.0008761 0.00000000812777 |
-2.74027% | -11.175% |
9980620 93 |
174464 2 |
 |
|
0.00429415 0.0000000398377 |
-3.27318% | +1.00298% |
9952800 92 |
4732610 44 |
 |
|
0.00716014 0.0000000664261 |
-2.97895% | -8.4558% |
9902510 92 |
12478.4 ? |
 |
|
0.149836 0.00000139006 |
-0.3304% | +3.72447% |
9880830 92 |
18700.1 ? |
 |
|
0.0301177 0.000000279408 |
-0.26095% | +23.4153% |
9865690 92 |
105.41 ? |
 |
|
5.64 0.0000523235 |
+20.5262% | +20.938% |
9841040 91 |
525627 5 |
 |
|
0.27573 0.00000255801 |
-5.77965% | -10.7994% |
9838820 91 |
68985 1 |
 |
|
0.264981 0.00000245829 |
+8.0633% | +13.1619% |
9838030 91 |
1255.74 ? |
 |
|
0.00943334 0.0000000875151 |
+11.8305% | +36.2628% |
9826930 91 |
9463490 88 |
 |
|
0.0101434 0.0000000941024 |
-2.69187% | -1.6786% |
9818800 91 |
583843 5 |
 |
|
0.097719 0.00000090656 |
+1.5408% | +6.37949% |
9752140 90 |
424409 4 |
 |
|
0.489116 0.00000453763 |
+0.81835% | -0.783567% |
9732480 90 |
50076 ? |
|
|
0.00056813 0.00000000527066 |
-5.07632% | -22.0665% |
9701330 90 |
855926 8 |
 |
|
1.39 0.0000128953 |
-0.98857% | -1.76874% |
9693480 90 |
2180700 20 |
 |
|
0.182116 0.00000168953 |
-1.43311% | -6.38491% |
9691000 90 |
129850 1 |
 |
|
0.00967207 0.0000000897298 |
-7.85036% | +21.2517% |
9676180 90 |
108706 1 |
 |
|
0.000000155258 0.00000000000144036 |
-2.08688% | -6.56208% |
9671060 90 |
361857 3 |
 |
|
1.33 0.0000123387 |
+4.02405% | +6.39257% |
9652640 90 |
2770240 26 |
 |
|
2586.56 0.0239961 |
-1.69853% | +2.31489% |
9633030 89 |
45500 ? |
 |
|
0.225095 0.00000208825 |
-0.70357% | +9.21821% |
9614230 89 |
4221420 39 |
 |
|
0.127875 0.00000118632 |
-1.44865% | -1.32697% |
9592030 89 |
1341190 12 |
 |
|
0.00416762 0.0000000386639 |
-0.9027% | +9.84218% |
9583590 89 |
416304 4 |
 |
|
0.56681 0.00000525842 |
-3.00574% | +3.7407% |
9549760 89 |
64230 1 |
 |
|
0.107767 0.000000999777 |
+0.40028% | -4.42999% |
9545090 89 |
717036 7 |
 |
|
0.00101745 0.0000000094391 |
-0.84737% | -0.165275% |
9530880 88 |
216211 2 |
|
|
0.00950702 0.0000000881986 |
-0.59868% | -5.0251% |
9507870 88 |
75627 1 |
 |
|
0.146981 0.00000136357 |
+5.7523% | +10.7563% |
9501650 88 |
180748 2 |
 |
|
0.117303 0.00000108824 |
-2.55178% | -5.50242% |
9470040 88 |
5446.48 ? |
 |
|
16.25 0.000150755 |
-4.88123% | -35.3587% |
9463830 88 |
90224 1 |
 |
|
0.0157513 0.000000146128 |
-3.58393% | -8.39714% |
9447620 88 |
36128 ? |
 |
|
0.095266 0.000000883803 |
-6.06564% | -29.7697% |
9419340 87 |
10177800 94 |
 |
|
0.00136687 0.0000000126807 |
-4.92083% | -14.2956% |
9412380 87 |
3138960 29 |
 |
|
0.00938414 0.0000000870587 |
-10.0138% | -42.8134% |
9385180 87 |
1102340 10 |
 |
|
2.47 0.0000229147 |
+16.8028% | +1.34062% |
9385070 87 |
13170 ? |
 |
|
0.00937935 0.0000000870142 |
-3.54162% | -9.6085% |
9379430 87 |
864246 8 |
 |
|
0.509166 0.00000472364 |
-1.44302% | -5.36619% |
9366240 87 |
2377380 22 |
 |
|
0.00070781 0.0000000065665 |
-2.88709% | -8.80393% |
9358990 87 |
294862 3 |
 |
|
7.65 0.0000709707 |
-5.95389% | -18.8373% |
9354340 87 |
156207 1 |
 |
|
0.00353007 0.0000000327492 |
+14.4242% | +6.76853% |
9352320 87 |
7662620 71 |
 |
|
0.997741 0.00000925625 |
-0.67223% | -0.916826% |
9334900 87 |
904301 8 |
|
|
0.0389437 0.000000361289 |
-3.18469% | -9.3239% |
9334720 87 |
400662 4 |
 |
|
0.055582 0.000000515646 |
-1.43288% | -2.22884% |
9299240 86 |
161890 2 |
 |
|
0.0371867 0.000000344989 |
-3.94444% | -14.4333% |
9296670 86 |
71078 1 |
 |
|
0.0203511 0.000000188802 |
-8.43322% | -5.99061% |
9294900 86 |
100281 1 |
 |
|
0.00808864 0.00000007504 |
-0.02658% | +1.09734% |
9270540 86 |
62.57 ? |
 |
|
0.00409164 0.000000037959 |
-1.87752% | +0.615691% |
9253060 86 |
199645 2 |
|
|
1.034 0.00000959264 |
+1.15648% | +35.5601% |
9252860 86 |
4741560 44 |
 |
|
0.00929431 0.0000000862253 |
+0.16464% | -0.75265% |
9242810 86 |
4045700 38 |
|
|
0.00928016 0.000000086094 |
-12.6994% | -17.3232% |
9232800 86 |
2408050 22 |
 |
|
1.004 0.00000931432 |
+0.46599% | +0.357301% |
9232430 86 |
1341680 12 |
|
|
0.0128092 0.000000118834 |
-4.28446% | -5.37522% |
9223640 86 |
1044870 10 |
 |
|
0.0123676 0.000000114737 |
-21.7589% | -19.5173% |
9218240 86 |
856913 8 |
 |
|
0.000000000236633 0.00000000000000219529 |
-3.96883% | -1.97559% |
9207240 85 |
217388 2 |
 |
|
0.808771 0.00000750314 |
+16.3586% | +18.7342% |
9207050 85 |
102884000 954 |
 |
|
0.000000027477 0.00000000000025491 |
-4.50437% | +10.7338% |
9192480 85 |
70266 1 |
 |
|
0.00497797 0.0000000461817 |
-0.39551% | -4.51194% |
9168240 85 |
41481 ? |
 |
|
0.147716 0.00000137039 |
-1.95369% | +2.18183% |
9163440 85 |
81878 1 |
 |
|
0.00000009868 0.000000000000915475 |
-13.8608% | +5.5313% |
9126000 85 |
348086 3 |
 |
|
0.073643 0.000000683202 |
+0.45181% | +8.25466% |
9111830 85 |
131073 1 |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng