USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.11493 0.00000146065 |
-2.30273% | -20.0777% |
7784150 99 |
10019.6 ? |
 |
|
0.469457 0.00000596636 |
+0.01832% | -1.99478% |
7783530 99 |
15202.8 ? |
 |
|
0.0272577 0.00000034642 |
+4.27157% | +1.53747% |
7782590 99 |
2108170 27 |
 |
|
0.097351 0.00000123724 |
+2.7164% | +11.8547% |
7782030 99 |
185803 2 |
 |
|
0.00056131 0.00000000713372 |
+0.59419% | +17.7951% |
7777120 99 |
70593 1 |
 |
|
0.00086133 0.0000000109467 |
-1.47315% | -4.2231% |
7773050 99 |
185944 2 |
 |
|
1.71 0.0000217325 |
+5.31865% | +10.1061% |
7754450 99 |
84990 1 |
 |
|
0.0172253 0.000000218917 |
-4.17845% | -6.56469% |
7740340 98 |
187073 2 |
 |
|
0.0497875 0.000000632752 |
-0.12709% | +0.390041% |
7725220 98 |
1126540 14 |
|
|
1e-18 1.27091e-23 |
+83.1195% | +73.682% |
7719180 98 |
114.8 ? |
 |
|
0.00007684 0.000000000976564 |
+1.56063% | +1.15175% |
7683610 98 |
414.91 ? |
 |
|
0.631909 0.00000803097 |
-5.70121% | -7.3756% |
7664580 97 |
522794 7 |
 |
|
0.00535577 0.0000000680668 |
-10.2326% | +97.7758% |
7642640 97 |
5775830 73 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2174.38 0.0276343 |
+1.90178% | -1.1406% |
7630700 97 |
115.97 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.948819 0.0000120586 |
+2.3648% | -1.96878% |
7619470 97 |
34185 ? |
 |
|
0.00007617 0.000000000968049 |
-0.02706% | -8.55613% |
7618500 97 |
46871 1 |
 |
|
0.00001831 0.000000000232703 |
+21.9038% | -0.758502% |
7583490 96 |
341644 4 |
|
|
0.00260437 0.0000000330991 |
-4.57907% | -4.11607% |
7553090 96 |
8683870 110 |
 |
|
0.00755115 0.000000095968 |
+6.54753% | -15.1564% |
7552330 96 |
676473 9 |
 |
|
0.00753049 0.0000000957055 |
-1.36124% | -9.14513% |
7539810 96 |
1217520 15 |
 |
|
0.0342431 0.000000435198 |
+1.30304% | +0.129489% |
7533510 96 |
11.53 ? |
|
|
0.0204446 0.000000259832 |
-0.25736% | +0.723293% |
7533340 96 |
413125 5 |
|
|
0.0485379 0.000000616871 |
+1.51919% | +0.82914% |
7517900 96 |
1950810 25 |
|
|
0.494391 0.00000628325 |
+1.11925% | -7.16346% |
7516920 96 |
1887490 24 |
 |
|
0.0158899 0.000000201946 |
-1.92702% | -7.12823% |
7516850 96 |
1035480 13 |
 |
|
0.0340152 0.000000432302 |
+3.43036% | -0.679294% |
7516290 96 |
205.28 ? |
|
|
58.23 0.000740049 |
+0.0005% | +19.8783% |
7513370 95 |
7658.8 ? |
 |
|
0.110513 0.00000140452 |
+0.32226% | +2.69385% |
7508130 95 |
1696820 22 |
 |
|
0.0314137 0.000000399239 |
+2.88034% | +4.99143% |
7507350 95 |
676773 9 |
 |
|
0.416374 0.00000529172 |
-1.44504% | -1.71322% |
7495810 95 |
13306.3 ? |
 |
|
0.00001784 0.00000000022673 |
+0.12992% | -1.76809% |
7493690 95 |
1078.51 ? |
 |
|
0.00221265 0.0000000281207 |
+0.0019% | -6.35929% |
7493520 95 |
12.72 ? |
![Phoenix Global [OLD] (PHB) Preis Diagramm](https://static.coincost.net/sparkline/red-pulse.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00757633 0.0000000962881 |
-14.8758% | -56.8863% |
7484820 95 |
57191 1 |
 |
|
0.0214355 0.000000272426 |
-1.00428% | -0.00174824% |
7479680 95 |
4671.6 ? |
|
|
0.000000839154 0.0000000000106649 |
+0.31754% | -1.39299% |
7458840 95 |
4.19 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0233959 0.00000029734 |
+0.11595% | +3.12048% |
7437350 95 |
100664 1 |
 |
|
0.982724 0.0000124895 |
-0.08943% | -0.17544% |
7412490 94 |
2810.46 ? |
|
|
1.82 0.0000231305 |
+3.66846% | +10.141% |
7391740 94 |
429857 5 |
 |
|
4607.02 0.0585509 |
-0.12789% | -4.07765% |
7388210 94 |
28.28 ? |
 |
|
0.056155 0.000000713677 |
+0.25512% | +6.46032% |
7387650 94 |
127590 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.744191 0.00000945797 |
+4.41909% | +6.46497% |
7376190 94 |
1558.84 ? |
 |
|
0.00001772 0.000000000225205 |
-2.86435% | -0.110651% |
7365170 94 |
822461 10 |
|
|
0.999806 0.0000127066 |
+0.00017% | +0.0104362% |
7361490 94 |
2705.76 ? |
|
|
0.0106314 0.000000135116 |
-0.48408% | -2.25973% |
7359860 94 |
1530.24 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00348445 0.0000000442841 |
+3.28079% | +3.22188% |
7354620 93 |
7982130 101 |
 |
|
0.0391472 0.000000497524 |
-0.16737% | +1.16816% |
7352510 93 |
49.04 ? |
 |
|
1.9 0.0000241472 |
+7.83481% | +17.2572% |
7348480 93 |
100005 1 |
 |
|
0.083439 0.00000106043 |
+2.6623% | +0.391158% |
7345890 93 |
1720430 22 |
|
|
0.489259 0.00000621802 |
+2.41336% | +47.7133% |
7339820 93 |
562066 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0319244 0.00000040573 |
-4.02771% | -14.697% |
7327900 93 |
7421.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00287896 0.0000000365889 |
-0.24642% | -2.6072% |
7297050 93 |
127714 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0145567 0.000000185003 |
+4.56568% | -13.9899% |
7270880 92 |
841328 11 |
 |
|
0.0093018 0.000000118217 |
+10.3404% | -3.48408% |
7260500 92 |
1409970 18 |
 |
|
0.723105 0.00000918999 |
+0.04666% | -5.49194% |
7231050 92 |
7564.91 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00881781 0.000000112066 |
+0.79355% | +1.15645% |
7196970 91 |
211288 3 |
 |
|
0.543857 0.00000691191 |
+59.16% | +20.9231% |
7172560 91 |
20.26 ? |
 |
|
8.05 0.000102308 |
-1.46948% | -9.33825% |
7167130 91 |
5957.54 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00090084 0.0000000114488 |
-0.73087% | -3.83431% |
7133340 91 |
72230 1 |
 |
|
0.00089175 0.0000000113333 |
+0.2081% | -4.39568% |
7131770 91 |
2523.83 ? |
 |
|
0.0175324 0.000000222821 |
+1.99624% | +0.635228% |
7123430 91 |
951.46 ? |
|
|
0.00268745 0.000000034155 |
-0.14637% | -4.17871% |
7123160 91 |
176807 2 |
 |
|
12.83 0.000163057 |
+5.81991% | +40.4269% |
7119380 90 |
2099590 27 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.02 0.0000129632 |
+0.13687% | +0.317131% |
7049600 90 |
11565.7 ? |
|
|
0.00747845 0.0000000950441 |
+4.96319% | +8.72796% |
7032110 89 |
86760 1 |
 |
|
0.00050717 0.00000000644566 |
-0.4105% | +0.463809% |
7029140 89 |
7074.92 ? |
|
|
0.068489 0.000000870431 |
+3.32066% | -10.9496% |
7028120 89 |
624749 8 |
 |
|
0.00780794 0.0000000992316 |
-0.64542% | -1.78405% |
7027320 89 |
236703 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00700632 0.0000000890438 |
-0.2093% | -5.9659% |
7003460 89 |
108539 1 |
 |
|
0.00935566 0.000000118902 |
-2.52509% | -7.91856% |
7001670 89 |
1931.86 ? |
 |
|
0.0069853 0.0000000887766 |
+0.46196% | -15.4424% |
6974890 89 |
1392200 18 |
 |
|
1188.62 0.0151062 |
-0.08893% | +20.3489% |
6937750 88 |
134186 2 |
 |
|
0.787964 0.0000100143 |
+4.94439% | +16.6086% |
6930550 88 |
16828.6 ? |
 |
|
1.25 0.0000158863 |
+0.1602% | +1.1874% |
6922510 88 |
4106.63 ? |
 |
|
0.00290232 0.0000000368858 |
+3.95528% | -1.29503% |
6912180 88 |
571.38 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00299346 0.0000000380441 |
+0.23415% | -6.46411% |
6893460 88 |
332636 4 |
 |
|
0.024133 0.000000306708 |
+0.13981% | +0.627293% |
6866920 87 |
107506 1 |
|
|
0.00033121 0.00000000420937 |
+1.92909% | -18.9353% |
6860580 87 |
65486 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.016141 0.000000205137 |
+4.0383% | +1.64997% |
6839850 87 |
103778 1 |
 |
|
0.116582 0.00000148165 |
+0.96949% | -4.91068% |
6839590 87 |
32914 ? |
 |
|
0.00680536 0.0000000864898 |
+3.32538% | -16.9852% |
6805360 86 |
1605.14 ? |
 |
|
0.0112931 0.000000143525 |
-4.51678% | -0.347326% |
6774250 86 |
425818 5 |
|
|
0.108453 0.00000137834 |
+0.12719% | +0.626367% |
6763700 86 |
325542 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.156841 0.0000019933 |
+4.53768% | +1.19605% |
6750820 86 |
732873 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng