USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.059869 0.0000005532 |
+2.8536% | -9.12489% |
11124700 103 |
365513 3 |
 |
|
0.137173 0.0000012675 |
-2.78648% | -7.99258% |
11113000 103 |
132335 1 |
 |
|
0.00110785 0.0000000102367 |
-1.79653% | -8.1192% |
11092300 102 |
233952 2 |
 |
|
0.00006161 0.000000000569288 |
-0.64894% | -0.0535781% |
11051200 102 |
5141.71 ? |
|
|
104.15 0.000962365 |
-6.12047% | -9.87088% |
11031400 102 |
857053 8 |
 |
|
0.01481 0.000000136847 |
-11.2945% | -22.3666% |
11004000 102 |
1277830 12 |
 |
|
0.0109239 0.000000100939 |
-9.77939% | -22.2834% |
10986200 102 |
77401 1 |
 |
|
0.0181138 0.000000167375 |
+0.64655% | -1.04548% |
10979900 101 |
3702280 34 |
 |
|
0.0114124 0.000000105453 |
-11.4002% | -34.9574% |
10963700 101 |
2715790 25 |
 |
|
0.012772 0.000000118015 |
-2.22335% | -14.2203% |
10940500 101 |
597245 6 |
 |
|
0.723683 0.00000668696 |
+6.08801% | -3.97321% |
10855200 100 |
3050620 28 |
 |
|
0.0155282 0.000000143483 |
-2.03783% | -3.46449% |
10823800 100 |
100.76 ? |
 |
|
0.0268324 0.000000247936 |
+0.23716% | -1.09137% |
10734200 99 |
111541 1 |
 |
|
0.0113143 0.000000104546 |
+10.2884% | +9.18288% |
10728900 99 |
95787 1 |
 |
|
0.224103 0.00000207075 |
+1.94564% | +0.164421% |
10685200 99 |
157511 1 |
|
|
0.063883 0.00000059029 |
-9.40318% | -21.981% |
10664000 99 |
14469700 134 |
 |
|
0.154904 0.00000143134 |
-8.28107% | +221.494% |
10640300 98 |
10501700 97 |
 |
|
0.0370761 0.000000342589 |
-2.27929% | -3.93299% |
10567400 98 |
1259350 12 |
 |
|
0.00392263 0.0000000362458 |
-1.93125% | +4.22762% |
10562900 98 |
474242 4 |
 |
|
0.676791 0.00000625367 |
-9.89615% | +7.50268% |
10553900 98 |
4881.89 ? |
![Gráfico de precios de LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.307657 0.00000284281 |
-0.4046% | -1.75935% |
10498200 97 |
422272 4 |
 |
|
0.296124 0.00000273624 |
+11.5767% | +46.8218% |
10468200 97 |
79902 1 |
 |
|
0.209336 0.0000019343 |
+0.01999% | -0.2114% |
10465900 97 |
1933.81 ? |
|
|
0.00107741 0.00000000995546 |
-1.50326% | +4.64618% |
10465700 97 |
870970 8 |
 |
|
0.0398271 0.00000036801 |
+5.06106% | -7.42653% |
10453600 97 |
548428 5 |
 |
|
2.96 0.0000273509 |
-4.92955% | -6.31556% |
10420000 96 |
1477.16 ? |
 |
|
0.0101835 0.0000000940973 |
-4.69169% | -37.1289% |
10402300 96 |
1838330 17 |
 |
|
2.73 0.0000252257 |
+29.6135% | +23.3145% |
10394200 96 |
14916.3 ? |
 |
|
0.0103161 0.000000095323 |
+5.1279% | +369.687% |
10394100 96 |
4153640 38 |
 |
|
0.781609 0.00000722221 |
-0.22262% | -0.330554% |
10387800 96 |
899016 8 |
|
|
5.12 0.0000473097 |
+1.12966% | -6.90944% |
10329700 95 |
3398.78 ? |
 |
|
0.0103238 0.000000095394 |
-0.29883% | +5.32462% |
10323800 95 |
1169230 11 |
 |
|
0.0141926 0.000000131143 |
+1.25502% | +2.20475% |
10279700 95 |
144586 1 |
 |
|
0.050368 0.000000465409 |
+11.5336% | -2.95948% |
10263700 95 |
189561 2 |
 |
|
0.0245024 0.000000226406 |
-7.79628% | +10.0997% |
10253100 95 |
2397950 22 |
 |
|
0.0224397 0.000000207347 |
-2.99065% | +3.43689% |
10244100 95 |
91570 1 |
 |
|
0.00059796 0.00000000552526 |
-2.30299% | -8.65256% |
10201400 94 |
709811 7 |
 |
|
0.0142138 0.000000131338 |
+1.28367% | +2.09187% |
10148400 94 |
247646 2 |
 |
|
0.0101618 0.0000000938967 |
+6.43951% | -39.5583% |
10147000 94 |
1136260 10 |
 |
|
0.0301186 0.000000278302 |
-0.8387% | -0.0445011% |
10128600 94 |
111.89 ? |
|
|
1.37 0.000012659 |
-2.43845% | -3.5568% |
10102900 93 |
2463290 23 |
 |
|
0.999433 0.00000923494 |
-0.06822% | +0.116106% |
10039800 93 |
807.88 ? |
|
|
0.00725482 0.0000000670358 |
-0.4719% | -6.76261% |
10036100 93 |
11614.7 ? |
 |
|
518.79 0.00479371 |
+0.16368% | +0.233001% |
10011700 93 |
37978 ? |
|
|
0.280089 0.00000258807 |
-1.1716% | -9.37984% |
9996320 92 |
80720 1 |
 |
|
0.15741 0.0000014545 |
+0.10596% | -0.754981% |
9995240 92 |
13395.3 ? |
|
|
0.00430286 0.0000000397592 |
+0.41323% | -1.56972% |
9967930 92 |
5348830 49 |
 |
|
0.00087246 0.00000000806169 |
-4.1749% | -11.6788% |
9938040 92 |
182298 2 |
 |
|
1.7 0.0000157083 |
+36.6132% | +26.9923% |
9929780 92 |
241677 2 |
 |
|
0.0198949 0.000000183833 |
+2.19252% | +0.367369% |
9907440 92 |
66550 1 |
|
|
0.149567 0.00000138203 |
+0.20818% | +3.86463% |
9861300 91 |
24033 ? |
 |
|
0.00158482 0.000000014644 |
-5.17944% | +4.54523% |
9835500 91 |
1126350 10 |
 |
|
0.491324 0.00000453992 |
+1.12723% | -0.158504% |
9814400 91 |
43415 ? |
|
|
0.0101377 0.0000000936743 |
-2.64608% | -1.5913% |
9810890 91 |
576455 5 |
 |
|
0.00978309 0.0000000903975 |
-2.9831% | +22.4916% |
9781750 90 |
113076 1 |
 |
|
0.182861 0.00000168967 |
-1.60812% | -5.808% |
9741420 90 |
128036 1 |
 |
|
0.129428 0.00000119594 |
+1.18007% | -0.704525% |
9707100 90 |
1110950 10 |
|
|
0.00485174 0.000000044831 |
+35.7672% | +17.4847% |
9700540 90 |
4360.5 ? |
 |
|
0.108996 0.00000100714 |
+1.1209% | -2.22712% |
9668000 89 |
204366 2 |
 |
|
0.000000155115 0.00000000000143329 |
-1.9573% | -5.48527% |
9658230 89 |
330958 3 |
 |
|
0.226491 0.00000209282 |
-0.37504% | +6.99442% |
9656820 89 |
3831010 35 |
 |
|
0.0041987 0.0000000387967 |
+0.35194% | +11.4759% |
9654440 89 |
410954 4 |
 |
|
0.095008 0.000000877891 |
-51.2815% | +281.248% |
9627430 89 |
5.61 ? |
 |
|
5.22 0.0000482337 |
+5.03732% | +47.51% |
9620610 89 |
605043 6 |
 |
|
0.0160232 0.000000148057 |
-0.37677% | -7.05828% |
9618160 89 |
72117 1 |
 |
|
0.00139447 0.0000000128852 |
-3.64501% | -10.5554% |
9611060 89 |
3099390 29 |
 |
|
1.33 0.0000122894 |
+3.32725% | +5.93207% |
9598400 89 |
2459970 23 |
 |
|
0.0119698 0.000000110603 |
-25.0065% | -40.1385% |
9595950 89 |
336884 3 |
 |
|
0.00963101 0.0000000889923 |
-11.1609% | -17.0723% |
9579800 89 |
2368170 22 |
 |
|
0.00958552 0.0000000885719 |
+17.3254% | +38.849% |
9576290 88 |
8005520 74 |
 |
|
0.00102299 0.00000000945261 |
+0.02822% | +0.430226% |
9575160 88 |
190589 2 |
|
|
7.83 0.0000723506 |
-2.49263% | -17.3235% |
9574450 88 |
169219 2 |
 |
|
0.0382618 0.000000353546 |
+0.56669% | -13.5094% |
9573230 88 |
50333 ? |
 |
|
0.841479 0.00000777542 |
+22.9714% | +23.5443% |
9563410 88 |
93651300 865 |
 |
|
0.000000028377 0.000000000000262209 |
-1.02984% | +17.5671% |
9506840 88 |
60845 1 |
 |
|
0.117784 0.00000108835 |
-0.83051% | -5.00223% |
9505810 88 |
7306.48 ? |
 |
|
0.0045 0.0000000415808 |
+8.79265% | +9.86715% |
9501230 88 |
31.06 ? |
 |
|
0.09636 0.000000890384 |
-3.30304% | -28.347% |
9501220 88 |
11175600 103 |
 |
|
0.146972 0.00000135805 |
+4.88873% | +11.9262% |
9500810 88 |
181218 2 |
 |
|
0.949622 0.00000877468 |
+3.63719% | +14.125% |
9496190 88 |
306747 3 |
 |
|
0.516157 0.00000476938 |
+0.1107% | -4.29392% |
9493740 88 |
2216310 20 |
 |
|
0.094859 0.000000876514 |
-1.2637% | +6.47656% |
9487120 88 |
402553 4 |
 |
|
0.561831 0.00000519142 |
-2.45332% | +2.84287% |
9469780 88 |
47299 ? |
 |
|
0.0125544 0.000000116005 |
-18.4087% | -13.788% |
9443610 87 |
894407 8 |
 |
|
0.00071315 0.00000000658963 |
-3.05425% | -11.2292% |
9438490 87 |
299887 3 |
 |
|
0.056214 0.000000519427 |
+0.53853% | -1.56351% |
9405060 87 |
164631 2 |
 |
|
0.00415407 0.0000000383844 |
-0.02306% | +1.9182% |
9402550 87 |
192702 2 |
 |
|
0.00354902 0.0000000327936 |
+10.7471% | +5.39379% |
9399910 87 |
7189530 66 |
 |
|
0.052141 0.000000481792 |
-1.97212% | -7.45825% |
9392810 87 |
34515 ? |
 |
|
16.04 0.000148212 |
+2.06471% | -2.47669% |
9335150 86 |
115876 1 |
 |
|
0.994807 0.0000091922 |
-1.40894% | -0.813714% |
9333280 86 |
967257 9 |
|
|
0.153201 0.0000014156 |
-1.9252% | -9.381% |
9323680 86 |
685030 6 |
 |
|
0.012961 0.000000119762 |
-2.70506% | -4.94351% |
9311960 86 |
1025350 9 |
 |
|
0.00808993 0.0000000747524 |
-0.00807% | +1.10342% |
9272010 86 |
62.62 ? |
 |
|
2600.02 0.0240247 |
+0.52057% | +3.20006% |
9270080 86 |
46061 ? |
 |
|
1.037 0.00000958207 |
-1.65845% | +36.8967% |
9256700 86 |
4798570 44 |
 |
|
0.00925877 0.0000000855527 |
-2.5618% | -3.72575% |
9256080 86 |
3932630 36 |
 |
|
0.024003 0.000000221792 |
-1.3989% | +2.52169% |
9225570 85 |
258109 2 |
 |
|
0.000000000237026 0.00000000000000219016 |
-0.07809% | -2.35775% |
9222010 85 |
232792 2 |
 |
|
0.00920868 0.0000000850899 |
+2.55136% | -3.3827% |
9215330 85 |
77065 1 |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng